Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Albemarle Corp | A1LB34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,56 | 2,30% | 24,90 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,02 | 24,65 | 25,10 | 24,90 | 24,34 |
A1LB34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,52 | 25,10 | 23,72 | 24,45 | 3.503 | 0,38 | 1,55% |
| 1 Monat | 28,02 | 28,02 | 23,72 | 25,41 | 1.673 | -3,12 | -11,13% |
| 3 Monate | 23,95 | 29,58 | 22,45 | 25,41 | 1.729 | 0,95 | 3,97% |
| 6 Monate | 28,53 | 32,62 | 22,45 | 26,44 | 2.736 | -3,63 | -12,72% |
| 1 Jahr | 37,52 | 49,20 | 22,45 | 30,09 | 2.330 | -12,62 | -33,64% |
| 3 Jahre | 37,2736 | 73,424 | 22,45 | 36,74 | 1.319 | -12,37 | -33,20% |
| 5 Jahre | 14,5962 | 73,424 | 11,8934 | 34,12 | 1.462 | 10,30 | 70,59% |
A1LB34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24,90 | 0,56 | 2,30% | 25,02 | 25,10 | 24,65 | 156 |
| 25 Apr 2024 | 24,34 | -0,47 | -1,89% | 24,28 | 24,34 | 24,24 | 164 |
| 24 Apr 2024 | 24,81 | 0,22 | 0,89% | 24,55 | 24,81 | 24,55 | 50 |
| 23 Apr 2024 | 24,59 | 0,13 | 0,53% | 24,70 | 24,70 | 24,59 | 3 |
| 22 Apr 2024 | 24,46 | 0,01 | 0,04% | 24,45 | 24,46 | 23,72 | 299 |
| 19 Apr 2024 | 24,45 | -0,07 | -0,29% | 24,52 | 24,59 | 24,40 | 17.000 |
| 18 Apr 2024 | 24,52 | -0,95 | -3,73% | 25,75 | 25,75 | 24,36 | 310 |
| 17 Apr 2024 | 25,47 | 0,18 | 0,71% | 25,50 | 25,50 | 25,44 | 120 |
| 16 Apr 2024 | 25,29 | -0,72 | -2,77% | 25,85 | 26,04 | 25,25 | 309 |
| 15 Apr 2024 | 26,01 | -0,14 | -0,54% | 26,15 | 26,70 | 26,01 | 274 |
| 12 Apr 2024 | 26,15 | -1,33 | -4,84% | 26,84 | 26,84 | 26,10 | 4.902 |
| 11 Apr 2024 | 27,48 | 0,64 | 2,38% | 26,84 | 27,48 | 26,58 | 115 |
| 10 Apr 2024 | 26,84 | -0,11 | -0,41% | 27,06 | 27,15 | 26,84 | 2.307 |
| 09 Apr 2024 | 26,95 | -1,05 | -3,75% | 26,82 | 26,95 | 26,82 | 3.151 |
| 08 Apr 2024 | 28,00 | 1,99 | 7,65% | 26,93 | 28,00 | 26,90 | 989 |
| 05 Apr 2024 | 26,01 | 0,15 | 0,58% | 25,40 | 26,04 | 25,40 | 49 |
| 04 Apr 2024 | 25,86 | -1,12 | -4,15% | 26,98 | 27,24 | 25,86 | 390 |
| 03 Apr 2024 | 26,98 | 0,31 | 1,16% | 26,67 | 27,07 | 26,67 | 30 |
| 02 Apr 2024 | 26,67 | -0,64 | -2,34% | 26,85 | 26,85 | 26,50 | 758 |
| 01 Apr 2024 | 27,31 | 0,07 | 0,26% | 28,02 | 28,02 | 26,82 | 570 |
| 28 Mär 2024 | 27,24 | 0,70 | 2,64% | 26,54 | 27,42 | 26,54 | 7.085 |
