PLUS1
9,03
-0,046 (-0,51%)
-0,046 (-0,51%)
Upgrade auf Real-Time
Markt Geöffnet
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,046 | -0,51% | 9,03 | 16:28:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,142 | 9,024 | 9,20 | 9,076 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 9,028 | 9,03 | 0,002 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3.489 | 4.577.584 | - | 7,601 - 11,562 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:29:02 | 200 | 9,03 € | EUR |
News E. On
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.8.2020 | 12:23 | Dow Jones News | E.ON Starts Operations at Netherlands Process Steam.. |
| 02.7.2020 | 12:53 | Dow Jones News | E.ON Suspends Advertisements, Posts on Facebook, Instagram |
| 25.3.2020 | 10:37 | Dow Jones News | E.ON to Design Energy Solution for Tesla's Gigafactory in.. |
| 12.12.2019 | 12:05 | Dow Jones News | E.ON to Build Large Charging Network for BMW in Germany |
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,05 | 9,254 | 8,916 | 9,09 | 8.353.759 | -0,02 | -0,22% |
| 1 Monat | 9,084 | 9,698 | 8,86 | 9,21 | 9.364.382 | -0,054 | -0,59% |
| 3 Monate | 9,96 | 10,11 | 8,718 | 9,38 | 7.587.610 | -0,93 | -9,34% |
| 6 Monate | 9,618 | 10,81 | 8,718 | 9,75 | 7.633.792 | -0,588 | -6,11% |
| 1 Jahr | 9,652 | 11,562 | 7,601 | 9,60 | 9.622.767 | -0,622 | -6,44% |
| 3 Jahre | 9,741 | 11,562 | 7,601 | 9,25 | 10.465.298 | -0,711 | -7,3% |
| 5 Jahre | 9,019 | 11,562 | 5,993 | 8,75 | 11.141.690 | 0,011 | 0,12% |
