PLUS1
8,714
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 8,714 | 8,706 | 8,922 | 8,88 | 8,714 | 17:35:19 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 8,72 | 8,728 | 0,008 | 0,09% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 7.273 | 10.535.067 | - | 7,601 - 11,562 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:19 | 3.290.736 | 8,714 € | EUR |
News E. On
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.3.2020 | 10:37 | Dow Jones News | E.ON to Design Energy Solution for Tesla's Gigafactory in.. |
| 12.12.2019 | 12:05 | Dow Jones News | E.ON to Build Large Charging Network for BMW in Germany |
| 28.11.2019 | 12:13 | Dow Jones News | E.ON to Build Biomass Power Plant at UPM's Factory in.. |
| 12.11.2019 | 12:47 | Dow Jones News | E.ON, RWE Complete Renewable Power Supply Agreement in.. |
| 03.10.2019 | 15:45 | Dow Jones News | FuelCell Energy Up 23%; In Collaboration Agreement With E.ON |
| 17.9.2019 | 13:32 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- 2nd Update |
| 17.9.2019 | 11:47 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- Update |
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,20 | 9,791 | 8,706 | 9,25 | 14.753.182 | -0,486 | -5,28% |
| 1 Monat | 10,894 | 10,954 | 7,601 | 8,94 | 21.115.145 | -2,18 | -20,01% |
| 3 Monate | 9,50 | 11,562 | 7,601 | 9,72 | 13.469.837 | -0,786 | -8,27% |
| 6 Monate | 8,848 | 11,562 | 7,601 | 9,49 | 10.884.436 | -0,134 | -1,51% |
| 1 Jahr | 9,95 | 11,562 | 7,601 | 9,37 | 10.003.120 | -1,24 | -12,42% |
| 3 Jahre | 7,489 | 11,562 | 7,01 | 9,07 | 11.323.730 | 1,23 | 16,36% |
| 5 Jahre | 13,88 | 14,845 | 5,993 | 8,95 | 11.661.108 | -5,17 | -37,22% |
