PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,032 | -0,36% | 8,799 | 8,872 | 8,754 | 8,85 | 8,831 | 17:35:02 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 8,831 | 8,834 | 0,003 | 0,03% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 4.686 | 8.554.082 | - | 8,077 - 10,26 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:02 | 3.000.354 | 8,799 € | EUR |
News E. On
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.10.2019 | 15:45 | Dow Jones News | FuelCell Energy Up 23%; In Collaboration Agreement With E.ON |
| 17.9.2019 | 13:32 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- 2nd Update |
| 17.9.2019 | 11:47 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- Update |
| 17.9.2019 | 10:53 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy |
| 12.9.2019 | 12:59 | Dow Jones News | RWE Could Consider Selling Stake In E.ON After Asset Swap.. |
| 04.9.2019 | 19:19 | Dow Jones News | E.ON to Pursue Merger Squeeze-Out at Innogy |
| 15.8.2019 | 12:47 | Dow Jones News | E.ON Invests More Than $500 Million in 440 Megawatt Texas.. |
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,664 | 8,991 | 8,614 | 8,8639 | 8M | 0,135 | 1,56% |
| 1 Monat | 9,05 | 9,145 | 8,614 | 8,9021 | 10M | -0,251 | -2,77% |
| 3 Monate | 9,521 | 9,535 | 8,077 | 8,7321 | 10M | -0,722 | -7,58% |
| 6 Monate | 9,775 | 10,26 | 8,077 | 9,1546 | 9M | -0,976 | -9,98% |
| 1 Jahr | 8,499 | 10,26 | 8,077 | 9,2075 | 9M | 0,3 | 3,53% |
| 3 Jahre | 6,734 | 10,81 | 5,993 | 8,6306 | 12M | 2,065 | 30,67% |
| 5 Jahre | 12,965 | 15,46 | 5,993 | 9,2703 | 12M | -4,166 | -32,13% |
