PLUS1
9,282
-0,052 (-0,56%)
-0,052 (-0,56%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,052 | -0,56% | 9,282 | 17:29:52 |
| Schlusskurs | Niedrig | Hoch | Handelsbeginn | Handelsende |
|---|---|---|---|---|
| 9,282 | 9,282 | 9,474 | 9,354 | 9,334 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 9,28 | 9,284 | 0,004 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3.931 | 7.052.789 | - | 7,601 - 11,562 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:13 | 2.586.601 | 9,282 € | EUR |
News E. On
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.8.2020 | 12:23 | Dow Jones News | E.ON Starts Operations at Netherlands Process Steam.. |
| 02.7.2020 | 12:53 | Dow Jones News | E.ON Suspends Advertisements, Posts on Facebook, Instagram |
| 25.3.2020 | 10:37 | Dow Jones News | E.ON to Design Energy Solution for Tesla's Gigafactory in.. |
| 12.12.2019 | 12:05 | Dow Jones News | E.ON to Build Large Charging Network for BMW in Germany |
| 28.11.2019 | 12:13 | Dow Jones News | E.ON to Build Biomass Power Plant at UPM's Factory in.. |
| 12.11.2019 | 12:47 | Dow Jones News | E.ON, RWE Complete Renewable Power Supply Agreement in.. |
| 03.10.2019 | 15:45 | Dow Jones News | FuelCell Energy Up 23%; In Collaboration Agreement With E.ON |
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,75 | 9,812 | 9,276 | 9,45 | 8.864.049 | -0,468 | -4,8% |
| 1 Monat | 10,045 | 10,405 | 9,276 | 9,77 | 6.985.529 | -0,763 | -7,6% |
| 3 Monate | 10,285 | 10,81 | 9,276 | 10,00 | 6.729.803 | -1,00 | -9,75% |
| 6 Monate | 8,864 | 10,81 | 8,324 | 9,59 | 8.984.317 | 0,418 | 4,72% |
| 1 Jahr | 8,957 | 11,562 | 7,601 | 9,54 | 9.764.405 | 0,325 | 3,63% |
| 3 Jahre | 9,266 | 11,562 | 7,601 | 9,29 | 10.627.681 | 0,016 | 0,17% |
| 5 Jahre | 7,404 | 11,562 | 5,993 | 8,74 | 11.315.401 | 1,88 | 25,36% |
