PLUS1
9,904
-0,136 (-1,35%)
-0,136 (-1,35%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 4.995.268 |
|
|||||
| News | - | ||||||
| Tageshoch | 10,045 | Niedrig Hoch |
|||||
| Tagestief | 9,836 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,136 | -1,35% | 9,904 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,04 | 9,836 | 10,045 | 9,904 | 10,04 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2.622 | 4.995.268 | - | 7,28 - 12,47 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:18 | 1.873.158 | 9,904 € | EUR |
Zeitraum:
Zeichenmodus:
News E. On
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.11.2022 | 07:47 | Dow Jones News | E.ON 3Q Profit Rose; Backs 2022 Guidance |
| 21.9.2022 | 10:23 | Dow Jones News | E.ON Extends CEO's Contract |
| 10.8.2022 | 09:04 | Dow Jones News | Correction to E.ON Article |
| 10.8.2022 | 08:40 | Dow Jones News | E.ON Cuts Value of Stake in Nord Stream Pipeline |
| 10.8.2022 | 07:50 | Dow Jones News | E.ON 2Q Profit Fell; Backs 2022 Guidance |
| 04.8.2022 | 10:57 | Dow Jones News | UK Regulator Confirms Energy Bills Cap Will Be Updated.. |
| 31.5.2022 | 11:25 | Dow Jones News | Equinor Recommends Election of Michael D. Lewis to Board,.. |
| 24.5.2022 | 16:25 | Dow Jones News | UK Energy Price Cap Could Soar 42% to GBP2,800, Regulator.. |
| 16.5.2022 | 09:56 | Dow Jones News | UK Regulator to Update Energy Price Cap Quarterly |
| 11.5.2022 | 07:37 | Dow Jones News | E.ON 1Q Profit Rose, Backs 2022 View |
| 29.3.2022 | 14:39 | Dow Jones News | E.ON, Fortescue Future Industries Partner to Supply,.. |
| 16.3.2022 | 14:27 | Dow Jones News | E.ON Flags Risks to Nord Stream 1 Stake |
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,055 | 10,145 | 9,836 | 10,04 | 4.736.589 | -0,151 | -1,5% |
| 1 Monat | 9,76 | 10,255 | 9,716 | 9,98 | 4.292.415 | 0,144 | 1,48% |
| 3 Monate | 8,808 | 10,255 | 8,748 | 9,46 | 4.342.707 | 1,10 | 12,44% |
| 6 Monate | 8,956 | 10,255 | 7,28 | 8,88 | 5.147.115 | 0,948 | 10,59% |
| 1 Jahr | 12,224 | 12,47 | 7,28 | 9,53 | 6.887.764 | -2,32 | -18,98% |
| 3 Jahre | 10,588 | 12,544 | 7,28 | 9,75 | 8.018.322 | -0,684 | -6,46% |
| 5 Jahre | 8,18 | 12,544 | 7,28 | 9,47 | 9.009.251 | 1,72 | 21,08% |