PLUS1
11,09
0,164 (1,5%)
0,164 (1,5%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 5.045.907 |
|
|||||
| News | - | ||||||
| Tageshoch | 11,10 | Niedrig Hoch |
|||||
| Tagestief | 10,932 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,164 | 1,5% | 11,09 | 17:35:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,988 | 10,932 | 11,10 | 10,926 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3.141 | 5.045.907 | - | 8,27 - 11,428 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:22 | 1.956.616 | 11,078 € | EUR |
Zeitraum:
Zeichenmodus:
News E. On
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 27.10.2021 | 08:29 | Dow Jones News | UK Energy Industry Pledges Net Zero Power System in 2030s |
| 27.10.2021 | 01:30 | Dow Jones News | UK Energy Industry Pledges Net Zero Power System in 2030s |
| 05.10.2021 | 08:32 | Dow Jones News | E.ON Next to Supply 233,000 Customers of Collapsed UK Energy.. |
| 23.9.2021 | 17:21 | Dow Jones News | Gas Crisis a Win for Centrica as Energy Investors See Deal.. |
| 23.9.2021 | 15:07 | Dow Jones News | More UK Energy Suppliers Are Expected to Fail, But.. |
| 13.9.2021 | 12:18 | Dow Jones News | UK Launches Its Biggest Ever CfD Auction to Support.. |
| 16.4.2021 | 11:43 | Dow Jones News | Gas-Fired Plants Become Europe's Largest Power Sector.. |
| 12.3.2021 | 12:45 | Dow Jones News | RWE Acquires Further 20% Stake in British Offshore Wind Farm.. |
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,684 | 11,10 | 10,664 | 10,85 | 4.243.550 | 0,406 | 3,8% |
| 1 Monat | 10,856 | 11,236 | 10,228 | 10,69 | 6.795.934 | 0,234 | 2,16% |
| 3 Monate | 10,51 | 11,428 | 10,228 | 10,85 | 5.992.715 | 0,58 | 5,52% |
| 6 Monate | 10,038 | 11,428 | 9,706 | 10,49 | 6.335.005 | 1,05 | 10,48% |
| 1 Jahr | 9,502 | 11,428 | 8,27 | 9,63 | 8.095.905 | 1,59 | 16,71% |
| 3 Jahre | 8,453 | 11,562 | 7,601 | 9,48 | 8.908.076 | 2,64 | 31,2% |
| 5 Jahre | 6,682 | 11,562 | 5,993 | 8,97 | 10.384.955 | 4,41 | 65,97% |
