PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| E. On | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,004 | -0,04% | 9,41 | 9,46 | 9,34 | 9,39 | 9,41 | 17:35:13 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 9,41 | 9,42 | 0,003 | 0,03% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3.616 | 5.530.597 | - | 8,16 - 10,26 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:13 | 1.818.903 | 9,41 € | EUR |
News E. On
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.7.2019 | 15:52 | Dow Jones News | E.ON Set to Gain EU Antitrust Approval for Innogy Deal.. |
| 12.7.2019 | 09:29 | Dow Jones News | E.ON SE Acquires Swedish Backup-Power Provider Coromatic |
| 09.7.2019 | 11:44 | Dow Jones News | E.ON Switches All U.K. Customers to Renewable Tariffs |
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,617 | 9,742 | 9,336 | 9,5341 | 7M | -0,212 | -2,20% |
| 1 Monat | 9,935 | 10,26 | 9,336 | 9,7401 | 9M | -0,53 | -5,33% |
| 3 Monate | 9,854 | 10,26 | 9,011 | 9,5896 | 9M | -0,449 | -4,56% |
| 6 Monate | 9,08 | 10,26 | 8,944 | 9,6304 | 9M | 0,325 | 3,58% |
| 1 Jahr | 9,605 | 10,26 | 8,163 | 9,2746 | 10M | -0,2 | -2,08% |
| 3 Jahre | 9,4 | 10,81 | 5,993 | 8,5128 | 12M | 0,005 | 0,05% |
| 5 Jahre | 14,59 | 15,46 | 5,993 | 9,4631 | 11M | -5,185 | -35,54% |
