PLUS1
10,05
0,02 (0,2%)
0,02 (0,2%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,02 | 0,2% | 10,05 | 9,986 | 10,145 | 10,06 | 10,03 | 17:29:59 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 10,045 | 10,055 | 0,01 | 0,1% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 4.910 | 10.280.856 | - | 7,601 - 11,562 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:05 | 2.939.882 | 10,05 € | EUR |
News E. On
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.3.2020 | 10:37 | Dow Jones News | E.ON to Design Energy Solution for Tesla's Gigafactory in.. |
| 12.12.2019 | 12:05 | Dow Jones News | E.ON to Build Large Charging Network for BMW in Germany |
| 28.11.2019 | 12:13 | Dow Jones News | E.ON to Build Biomass Power Plant at UPM's Factory in.. |
| 12.11.2019 | 12:47 | Dow Jones News | E.ON, RWE Complete Renewable Power Supply Agreement in.. |
| 03.10.2019 | 15:45 | Dow Jones News | FuelCell Energy Up 23%; In Collaboration Agreement With E.ON |
| 17.9.2019 | 13:32 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- 2nd Update |
| 17.9.2019 | 11:47 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- Update |
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,65 | 10,145 | 9,404 | 9,79 | 15.418.804 | 0,40 | 4,15% |
| 1 Monat | 9,11 | 10,21 | 8,82 | 9,56 | 11.741.608 | 0,94 | 10,32% |
| 3 Monate | 8,792 | 10,21 | 7,601 | 8,99 | 13.187.157 | 1,26 | 14,31% |
| 6 Monate | 9,247 | 11,562 | 7,601 | 9,53 | 11.579.552 | 0,803 | 8,68% |
| 1 Jahr | 9,44 | 11,562 | 7,601 | 9,31 | 10.278.804 | 0,61 | 6,46% |
| 3 Jahre | 7,80 | 11,562 | 7,601 | 9,19 | 11.151.949 | 2,25 | 28,85% |
| 5 Jahre | 13,065 | 13,25 | 5,993 | 8,81 | 11.684.033 | -3,02 | -23,08% |
