PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,245 | 2,68% | 9,385 | 9,397 | 9,148 | 9,159 | 9,14 | 17:35:28 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 9,386 | 9,39 | 0,004 | 0,04% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 6.267 | 10.513.826 | - | 8,077 - 10,26 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:28 | 4.384.003 | 9,385 € | EUR |
News E. On
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.11.2019 | 12:13 | Dow Jones News | E.ON to Build Biomass Power Plant at UPM's Factory in.. |
| 12.11.2019 | 12:47 | Dow Jones News | E.ON, RWE Complete Renewable Power Supply Agreement in.. |
| 03.10.2019 | 15:45 | Dow Jones News | FuelCell Energy Up 23%; In Collaboration Agreement With E.ON |
| 17.9.2019 | 13:32 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- 2nd Update |
| 17.9.2019 | 11:47 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- Update |
| 17.9.2019 | 10:53 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy |
| 12.9.2019 | 12:59 | Dow Jones News | RWE Could Consider Selling Stake In E.ON After Asset Swap.. |
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,166 | 9,397 | 9,008 | 9,18 | 7.299.233 | 0,219 | 2,39% |
| 1 Monat | 8,961 | 9,66 | 8,925 | 9,21 | 9.170.567 | 0,424 | 4,73% |
| 3 Monate | 9,005 | 9,66 | 8,614 | 9,01 | 8.971.960 | 0,38 | 4,22% |
| 6 Monate | 9,942 | 10,26 | 8,077 | 9,04 | 8.937.295 | -0,557 | -5,6% |
| 1 Jahr | 8,774 | 10,26 | 8,077 | 9,25 | 9.062.375 | 0,611 | 6,96% |
| 3 Jahre | 6,455 | 10,81 | 6,272 | 8,77 | 11.321.037 | 2,93 | 45,39% |
| 5 Jahre | 14,765 | 14,88 | 5,993 | 9,16 | 11.554.502 | -5,38 | -36,44% |
