PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,00 | 0,0% | 10,194 | 0,00 | 0,00 | 0,00 | 10,194 | 01:00:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 10,218 | 10,222 | 0,004 | 0,04% | - | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 0,00 € | EUR |
News E. On
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 12.12.2019 | 12:05 | Dow Jones News | E.ON to Build Large Charging Network for BMW in Germany |
| 28.11.2019 | 12:13 | Dow Jones News | E.ON to Build Biomass Power Plant at UPM's Factory in.. |
| 12.11.2019 | 12:47 | Dow Jones News | E.ON, RWE Complete Renewable Power Supply Agreement in.. |
| 03.10.2019 | 15:45 | Dow Jones News | FuelCell Energy Up 23%; In Collaboration Agreement With E.ON |
| 17.9.2019 | 13:32 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- 2nd Update |
| 17.9.2019 | 11:47 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy -- Update |
| 17.9.2019 | 10:53 | Dow Jones News | EU Clears E.ON's Acquisition of Innogy |
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,691 | 10,248 | 9,66 | 9,96 | 9.373.202 | 0,503 | 5,19% |
| 1 Monat | 9,547 | 10,248 | 9,331 | 9,70 | 7.718.822 | 0,647 | 6,78% |
| 3 Monate | 8,92 | 10,248 | 8,75 | 9,32 | 8.794.499 | 1,27 | 14,28% |
| 6 Monate | 9,443 | 10,248 | 8,077 | 9,00 | 9.128.935 | 0,751 | 7,95% |
| 1 Jahr | 9,129 | 10,26 | 8,077 | 9,32 | 8.895.678 | 1,07 | 11,67% |
| 3 Jahre | 7,32 | 10,81 | 6,695 | 8,86 | 11.260.380 | 2,87 | 39,26% |
| 5 Jahre | 13,20 | 14,845 | 5,993 | 9,08 | 11.501.464 | -3,01 | -22,77% |
