PLUS1
10,372
-0,082 (-0,78%)
-0,082 (-0,78%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
8,27
Hoch
10,718
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,082 | -0,78% | 10,372 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,398 | 10,32 | 10,41 | 10,372 | 10,454 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 10,35 | 10,356 | 0,006 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.735 | 5.298.449 | - | 8,27 - 10,718 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:24 | 2.980.862 | 10,372 € | EUR |
Zeitraum:
Zeichenmodus:
News E. On
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.4.2021 | 11:43 | Dow Jones News | Gas-Fired Plants Become Europe's Largest Power Sector.. |
| 12.3.2021 | 12:45 | Dow Jones News | RWE Acquires Further 20% Stake in British Offshore Wind Farm.. |
| 24.8.2020 | 12:23 | Dow Jones News | E.ON Starts Operations at Netherlands Process Steam.. |
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,358 | 10,482 | 10,276 | 10,39 | 4.232.062 | 0,014 | 0,14% |
| 1 Monat | 9,825 | 10,494 | 9,785 | 10,22 | 5.435.160 | 0,547 | 5,57% |
| 3 Monate | 10,494 | 10,718 | 9,706 | 10,20 | 6.587.380 | -0,122 | -1,16% |
| 6 Monate | 8,776 | 10,718 | 8,27 | 9,57 | 8.279.730 | 1,60 | 18,19% |
| 1 Jahr | 10,175 | 10,718 | 8,27 | 9,44 | 8.199.482 | 0,197 | 1,94% |
| 3 Jahre | 9,85 | 11,562 | 7,601 | 9,35 | 9.493.172 | 0,522 | 5,3% |
| 5 Jahre | 9,655 | 11,562 | 5,993 | 8,82 | 10.709.173 | 0,717 | 7,43% |
