PLUS1
12,238
-0,10 (-0,81%)
-0,10 (-0,81%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 5.432.407 |
|
|||||
| News | - | ||||||
| Tageshoch | 12,34 | Niedrig Hoch |
|||||
| Tagestief | 12,132 | ||||||
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,10 | -0,81% | 12,238 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,316 | 12,132 | 12,34 | 12,238 | 12,338 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 4.884 | 5.432.407 | - | 8,27 - 12,398 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:41:48 | 1.088 | 12,238 € | EUR |
Zeitraum:
Zeichenmodus:
News E. On
Forum E. On
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EOAN Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,152 | 12,398 | 11,694 | 12,06 | 7.770.982 | 0,086 | 0,71% |
| 1 Monat | 12,20 | 12,398 | 11,692 | 12,07 | 6.693.514 | 0,038 | 0,31% |
| 3 Monate | 11,274 | 12,398 | 10,524 | 11,48 | 7.133.140 | 0,964 | 8,55% |
| 6 Monate | 10,348 | 12,398 | 10,228 | 11,16 | 6.419.461 | 1,89 | 18,26% |
| 1 Jahr | 8,76 | 12,398 | 8,27 | 10,26 | 7.401.326 | 3,48 | 39,7% |
| 3 Jahre | 9,414 | 12,398 | 7,601 | 9,66 | 8.650.513 | 2,82 | 30,0% |
| 5 Jahre | 7,233 | 12,398 | 6,695 | 9,20 | 10.153.030 | 5,01 | 69,2% |
