PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,096 | 1,13% | 8,61 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,546 | 8,494 | 8,618 | 8,61 | 8,514 |
EOAN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,79 | 9,012 | 8,448 | 8,69 | 7.364.198 | -0,18 | -2,05% |
| 1 Monat | 9,582 | 9,736 | 8,238 | 9,04 | 8.250.781 | -0,972 | -10,14% |
| 3 Monate | 10,39 | 10,615 | 8,238 | 9,69 | 8.481.896 | -1,78 | -17,13% |
| 6 Monate | 12,034 | 12,544 | 8,238 | 10,60 | 8.450.776 | -3,42 | -28,45% |
| 1 Jahr | 9,875 | 12,544 | 8,238 | 10,71 | 7.364.651 | -1,27 | -12,81% |
| 3 Jahre | 9,52 | 12,544 | 7,601 | 9,76 | 8.657.206 | -0,91 | -9,56% |
| 5 Jahre | 8,60 | 12,544 | 7,601 | 9,49 | 9.712.564 | 0,01 | 0,12% |
EOAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 8,514 | -0,09 | -1,02% | 8,622 | 8,704 | 8,448 | 6.750.599 |
| 24 Jun 2022 | 8,602 | -0,14 | -1,65% | 8,774 | 8,80 | 8,554 | 8.739.920 |
| 23 Jun 2022 | 8,746 | -0,10 | -1,18% | 8,812 | 9,012 | 8,708 | 7.051.376 |
| 22 Jun 2022 | 8,85 | 0,12 | 1,4% | 8,65 | 8,934 | 8,544 | 7.627.670 |
| 21 Jun 2022 | 8,728 | -0,04 | -0,48% | 8,79 | 8,796 | 8,702 | 6.651.423 |
| 20 Jun 2022 | 8,77 | 0,05 | 0,57% | 8,762 | 8,80 | 8,536 | 4.841.611 |
| 17 Jun 2022 | 8,72 | 0,22 | 2,64% | 8,65 | 8,866 | 8,574 | 19.289.470 |
| 16 Jun 2022 | 8,496 | -0,60 | -6,64% | 8,952 | 8,968 | 8,238 | 22.859.870 |
| 15 Jun 2022 | 9,10 | 0,01 | 0,11% | 9,20 | 9,30 | 9,10 | 8.559.287 |
| 14 Jun 2022 | 9,09 | -0,24 | -2,53% | 9,334 | 9,42 | 9,09 | 6.538.450 |
| 13 Jun 2022 | 9,326 | -0,20 | -2,06% | 9,388 | 9,482 | 9,29 | 6.716.229 |
| 10 Jun 2022 | 9,522 | -0,05 | -0,54% | 9,55 | 9,552 | 9,336 | 8.771.504 |
| 09 Jun 2022 | 9,574 | -0,07 | -0,73% | 9,65 | 9,694 | 9,558 | 4.546.164 |
| 08 Jun 2022 | 9,644 | -0,02 | -0,25% | 9,698 | 9,732 | 9,588 | 3.897.643 |
| 07 Jun 2022 | 9,668 | 0,02 | 0,23% | 9,60 | 9,672 | 9,572 | 3.497.980 |
| 06 Jun 2022 | 9,646 | -0,02 | -0,23% | 9,70 | 9,73 | 9,572 | 3.278.733 |
| 03 Jun 2022 | 9,668 | 0,20 | 2,11% | 9,544 | 9,736 | 9,512 | 7.706.599 |
| 02 Jun 2022 | 9,468 | -0,04 | -0,44% | 9,554 | 9,562 | 9,358 | 7.240.077 |
| 01 Jun 2022 | 9,51 | 0,03 | 0,27% | 9,508 | 9,634 | 9,452 | 8.025.692 |
| 31 Mai 2022 | 9,484 | -0,13 | -1,35% | 9,582 | 9,612 | 9,43 | 12.425.326 |
| 30 Mai 2022 | 9,614 | -0,04 | -0,37% | 9,682 | 9,71 | 9,54 | 6.154.850 |
