PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,068 | 0,62% | 11,038 | 16:27:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,01 | 10,962 | 11,058 | 10,97 |
EOAN Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,078 | 11,106 | 10,682 | 10,89 | 8.858.610 | -0,04 | -0,36% |
| 1 Monat | 11,136 | 11,38 | 10,682 | 11,02 | 5.567.208 | -0,098 | -0,88% |
| 3 Monate | 9,816 | 11,428 | 9,706 | 10,68 | 5.581.460 | 1,22 | 12,45% |
| 6 Monate | 8,818 | 11,428 | 8,774 | 10,27 | 6.996.080 | 2,22 | 25,18% |
| 1 Jahr | 9,358 | 11,428 | 8,27 | 9,54 | 8.071.791 | 1,68 | 17,95% |
| 3 Jahre | 8,974 | 11,562 | 7,601 | 9,42 | 9.043.625 | 2,06 | 23,0% |
| 5 Jahre | 6,501 | 11,562 | 5,993 | 8,90 | 10.546.381 | 4,54 | 69,79% |
EOAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | 10,97 | 0,04 | 0,38% | 10,994 | 11,058 | 10,932 | 4.968.832 |
| 21 Sep 2021 | 10,928 | 0,11 | 1,0% | 10,838 | 10,98 | 10,828 | 5.863.885 |
| 20 Sep 2021 | 10,82 | -0,03 | -0,29% | 10,75 | 10,866 | 10,682 | 7.991.624 |
| 17 Sep 2021 | 10,852 | -0,12 | -1,06% | 10,986 | 11,036 | 10,836 | 17.574.135 |
| 16 Sep 2021 | 10,968 | -0,08 | -0,71% | 11,078 | 11,106 | 10,90 | 7.894.572 |
| 15 Sep 2021 | 11,046 | -0,18 | -1,57% | 11,142 | 11,22 | 11,046 | 5.449.789 |
| 14 Sep 2021 | 11,222 | 0,09 | 0,84% | 11,096 | 11,222 | 11,068 | 4.135.908 |
| 13 Sep 2021 | 11,128 | 0,15 | 1,35% | 10,994 | 11,164 | 10,994 | 4.528.256 |
| 10 Sep 2021 | 10,98 | -0,13 | -1,15% | 11,122 | 11,122 | 10,98 | 3.864.344 |
| 09 Sep 2021 | 11,108 | 0,02 | 0,18% | 11,11 | 11,192 | 10,99 | 5.157.775 |
| 08 Sep 2021 | 11,088 | 0,08 | 0,73% | 10,98 | 11,088 | 10,876 | 4.723.174 |
| 07 Sep 2021 | 11,008 | -0,09 | -0,81% | 11,10 | 11,106 | 10,982 | 4.581.716 |
| 06 Sep 2021 | 11,098 | -0,02 | -0,22% | 11,136 | 11,16 | 11,098 | 2.902.184 |
| 03 Sep 2021 | 11,122 | -0,02 | -0,2% | 11,16 | 11,198 | 11,014 | 3.971.285 |
| 02 Sep 2021 | 11,144 | -0,06 | -0,57% | 11,20 | 11,246 | 11,144 | 3.646.044 |
| 01 Sep 2021 | 11,208 | 0,03 | 0,27% | 11,244 | 11,38 | 11,208 | 6.292.194 |
| 31 Aug 2021 | 11,178 | 0,06 | 0,58% | 11,114 | 11,32 | 11,106 | 7.251.472 |
| 30 Aug 2021 | 11,114 | 0,05 | 0,45% | 11,058 | 11,114 | 11,046 | 2.235.051 |
| 27 Aug 2021 | 11,064 | -0,02 | -0,22% | 11,09 | 11,162 | 11,054 | 3.696.065 |
| 26 Aug 2021 | 11,088 | -0,06 | -0,54% | 11,136 | 11,156 | 11,032 | 4.615.852 |
| 25 Aug 2021 | 11,148 | -0,02 | -0,2% | 11,158 | 11,208 | 11,13 | 3.910.040 |
| 24 Aug 2021 | 11,17 | -0,21 | -1,85% | 11,354 | 11,358 | 11,076 | 8.164.683 |
| 23 Aug 2021 | 11,38 | 0,08 | 0,74% | 11,344 | 11,428 | 11,182 | 6.507.908 |
