PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| E. On SE | EOAN | XETRA | Ordinary Share | DE000ENAG999 | WKN ENAG99 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,007 | -0,07% | 9,983 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,942 | 9,938 | 10,08 | 9,983 | 9,99 |
EOAN Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,096 | 10,26 | 9,938 | 10,11 | 7.434.198 | -0,113 | -1,12% |
| 1 Monat | 10,206 | 10,26 | 9,864 | 10,04 | 6.400.223 | -0,223 | -2,18% |
| 3 Monate | 9,60 | 10,718 | 9,60 | 10,12 | 8.100.783 | 0,383 | 3,99% |
| 6 Monate | 8,94 | 10,718 | 8,27 | 9,34 | 9.426.821 | 1,04 | 11,67% |
| 1 Jahr | 10,065 | 10,81 | 8,27 | 9,46 | 8.423.620 | -0,082 | -0,81% |
| 3 Jahre | 9,218 | 11,562 | 7,601 | 9,34 | 9.665.407 | 0,765 | 8,3% |
| 5 Jahre | 8,89 | 11,562 | 5,993 | 8,81 | 10.805.805 | 1,09 | 12,29% |
EOAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | 9,983 | -0,01 | -0,07% | 9,942 | 10,08 | 9,938 | 6.795.080 |
| 18 Jun 2021 | 9,99 | -0,11 | -1,11% | 9,99 | 10,16 | 9,973 | 11.582.830 |
| 17 Jun 2021 | 10,102 | -0,10 | -1,0% | 10,126 | 10,20 | 9,96 | 7.216.686 |
| 16 Jun 2021 | 10,204 | 0,00 | 0,02% | 10,21 | 10,26 | 10,184 | 6.989.104 |
| 15 Jun 2021 | 10,202 | 0,03 | 0,33% | 10,204 | 10,236 | 10,17 | 5.165.760 |
| 14 Jun 2021 | 10,168 | 0,09 | 0,89% | 10,096 | 10,212 | 10,096 | 6.216.608 |
| 11 Jun 2021 | 10,078 | 0,05 | 0,48% | 10,02 | 10,088 | 9,997 | 5.086.309 |
| 10 Jun 2021 | 10,03 | -0,07 | -0,69% | 10,11 | 10,128 | 10,014 | 5.387.233 |
| 09 Jun 2021 | 10,10 | 0,02 | 0,22% | 10,09 | 10,114 | 10,046 | 5.054.654 |
| 08 Jun 2021 | 10,078 | 0,08 | 0,79% | 9,997 | 10,10 | 9,99 | 6.922.489 |
| 07 Jun 2021 | 9,999 | -0,06 | -0,63% | 10,052 | 10,06 | 9,943 | 5.695.918 |
| 04 Jun 2021 | 10,062 | 0,07 | 0,72% | 10,016 | 10,102 | 9,977 | 6.199.250 |
| 03 Jun 2021 | 9,99 | 0,06 | 0,57% | 9,947 | 10,008 | 9,885 | 5.346.108 |
| 02 Jun 2021 | 9,933 | -0,03 | -0,28% | 9,935 | 10,004 | 9,921 | 4.238.543 |
| 01 Jun 2021 | 9,961 | 0,07 | 0,75% | 9,90 | 9,988 | 9,867 | 6.773.323 |
| 31 Mai 2021 | 9,887 | -0,09 | -0,93% | 9,995 | 9,995 | 9,866 | 3.854.241 |
| 28 Mai 2021 | 9,98 | 0,07 | 0,75% | 9,902 | 9,994 | 9,864 | 6.706.334 |
| 27 Mai 2021 | 9,906 | -0,19 | -1,9% | 10,082 | 10,092 | 9,889 | 9.623.564 |
| 26 Mai 2021 | 10,098 | 0,04 | 0,38% | 10,04 | 10,13 | 10,018 | 5.925.938 |
| 25 Mai 2021 | 10,06 | -0,12 | -1,22% | 10,206 | 10,206 | 10,06 | 7.619.353 |
