EOAN

E. On Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
E. On SE EOAN XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,068 0,62% 11,038 16:27:52
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
11,01 10,962 11,058 10,97
more quote information »

EOAN Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche11,07811,10610,68210,898.858.610-0,04-0,36%
1 Monat11,13611,3810,68211,025.567.208-0,098-0,88%
3 Monate9,81611,4289,70610,685.581.4601,2212,45%
6 Monate8,81811,4288,77410,276.996.0802,2225,18%
1 Jahr9,35811,4288,279,548.071.7911,6817,95%
3 Jahre8,97411,5627,6019,429.043.6252,0623,0%
5 Jahre6,50111,5625,9938,9010.546.3814,5469,79%

EOAN 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
22 Sep 2021 10,97 0,04 0,38% 10,994 11,058 10,932 4.968.832
21 Sep 2021 10,928 0,11 1,0% 10,838 10,98 10,828 5.863.885
20 Sep 2021 10,82 -0,03 -0,29% 10,75 10,866 10,682 7.991.624
17 Sep 2021 10,852 -0,12 -1,06% 10,986 11,036 10,836 17.574.135
16 Sep 2021 10,968 -0,08 -0,71% 11,078 11,106 10,90 7.894.572
15 Sep 2021 11,046 -0,18 -1,57% 11,142 11,22 11,046 5.449.789
14 Sep 2021 11,222 0,09 0,84% 11,096 11,222 11,068 4.135.908
13 Sep 2021 11,128 0,15 1,35% 10,994 11,164 10,994 4.528.256
10 Sep 2021 10,98 -0,13 -1,15% 11,122 11,122 10,98 3.864.344
09 Sep 2021 11,108 0,02 0,18% 11,11 11,192 10,99 5.157.775
08 Sep 2021 11,088 0,08 0,73% 10,98 11,088 10,876 4.723.174
07 Sep 2021 11,008 -0,09 -0,81% 11,10 11,106 10,982 4.581.716
06 Sep 2021 11,098 -0,02 -0,22% 11,136 11,16 11,098 2.902.184
03 Sep 2021 11,122 -0,02 -0,2% 11,16 11,198 11,014 3.971.285
02 Sep 2021 11,144 -0,06 -0,57% 11,20 11,246 11,144 3.646.044
01 Sep 2021 11,208 0,03 0,27% 11,244 11,38 11,208 6.292.194
31 Aug 2021 11,178 0,06 0,58% 11,114 11,32 11,106 7.251.472
30 Aug 2021 11,114 0,05 0,45% 11,058 11,114 11,046 2.235.051
27 Aug 2021 11,064 -0,02 -0,22% 11,09 11,162 11,054 3.696.065
26 Aug 2021 11,088 -0,06 -0,54% 11,136 11,156 11,032 4.615.852
25 Aug 2021 11,148 -0,02 -0,2% 11,158 11,208 11,13 3.910.040
24 Aug 2021 11,17 -0,21 -1,85% 11,354 11,358 11,076 8.164.683
23 Aug 2021 11,38 0,08 0,74% 11,344 11,428 11,182 6.507.908
Kürzlich von Ihnen besucht
XE
EOAN
E. On
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210923 14:42:58