Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tezos | XTZBTC | UpBit | 876.933.339 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000009 | -0,58% | 0,00001555 | 0,00001521 | 0,00001551 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001553 | 0,00001555 | 0,00001553 | 0,00001564 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 05:54:52 | 201,60 | 0,00001555 | BTC |
XTZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XTZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00001564 | -0,00000010 | -0,64% | 0,00001575 | 0,00001575 | 0,00001564 | 222,00 |
| 03 Mai 2024 | 0,00001574 | 0,00000040 | 2,61% | 0,00001590 | 0,00001600 | 0,00001574 | 194,00 |
| 02 Mai 2024 | 0,00001534 | 0,00000031 | 2,06% | 0,00001534 | 0,00001534 | 0,00001534 | 442,00 |
| 01 Mai 2024 | 0,00001503 | -0,00000047 | -3,03% | 0,00001528 | 0,00001528 | 0,00001483 | 614,00 |
| 30 Apr 2024 | 0,00001550 | -0,00000005 | -0,32% | 0,00001606 | 0,00001619 | 0,00001550 | 836,00 |
| 29 Apr 2024 | 0,00001555 | 0,00000000 | 0,00% | 0,00001555 | 0,00001555 | 0,00001555 | 0,00 |
| 28 Apr 2024 | 0,00001555 | -0,00000020 | -1,27% | 0,00001562 | 0,00001562 | 0,00001555 | 105,00 |
| 27 Apr 2024 | 0,00001575 | 0,00000015 | 0,96% | 0,00001569 | 0,00001575 | 0,00001517 | 398,00 |
| 26 Apr 2024 | 0,00001560 | -0,00000020 | -1,27% | 0,00001568 | 0,00001568 | 0,00001560 | 126,00 |
| 25 Apr 2024 | 0,00001580 | 0,00000010 | 0,64% | 0,00001613 | 0,00001646 | 0,00001571 | 630,00 |
| 24 Apr 2024 | 0,00001570 | -0,00000017 | -1,07% | 0,00001587 | 0,00001635 | 0,00001570 | 1.314,00 |
| 23 Apr 2024 | 0,00001587 | -0,00000055 | -3,35% | 0,00001600 | 0,00001623 | 0,00001587 | 2.164,00 |
| 22 Apr 2024 | 0,00001642 | -0,00000002 | -0,12% | 0,00001642 | 0,00001642 | 0,00001642 | 95,00 |
| 21 Apr 2024 | 0,00001644 | 0,00000100 | 6,62% | 0,00001551 | 0,00001644 | 0,00001551 | 1.498,00 |
| 20 Apr 2024 | 0,00001511 | -0,00000023 | -1,50% | 0,00001534 | 0,00001534 | 0,00001506 | 1.078,00 |
| 19 Apr 2024 | 0,00001534 | -0,00000022 | -1,41% | 0,00001528 | 0,00001534 | 0,00001517 | 623,00 |
| 18 Apr 2024 | 0,00001556 | -0,00000011 | -0,70% | 0,00001558 | 0,00001558 | 0,00001556 | 232,00 |
| 17 Apr 2024 | 0,00001567 | -0,00000012 | -0,76% | 0,00001567 | 0,00001600 | 0,00001567 | 858,00 |
| 16 Apr 2024 | 0,00001579 | -0,00000002 | -0,13% | 0,00001585 | 0,00001650 | 0,00001574 | 1.500,00 |
| 15 Apr 2024 | 0,00001581 | 0,00000091 | 6,11% | 0,00001518 | 0,00001592 | 0,00001508 | 714,00 |
| 14 Apr 2024 | 0,00001490 | -0,00000100 | -6,11% | 0,00001638 | 0,00001638 | 0,00001443 | 1.970,00 |
| 13 Apr 2024 | 0,00001638 | -0,00000200 | -10,96% | 0,00001819 | 0,00001819 | 0,00001604 | 3.062,00 |
| 12 Apr 2024 | 0,00001825 | 0,00000023 | 1,28% | 0,00001818 | 0,00001825 | 0,00001794 | 1.705,00 |
| 11 Apr 2024 | 0,00001802 | -0,00000058 | -3,12% | 0,00001860 | 0,00001860 | 0,00001802 | 93,00 |
| 10 Apr 2024 | 0,00001860 | 0,00000029 | 1,58% | 0,00001882 | 0,00001888 | 0,00001860 | 437,00 |
| 09 Apr 2024 | 0,00001831 | 0,00000018 | 0,99% | 0,00001813 | 0,00001861 | 0,00001799 | 1.151,00 |
| 08 Apr 2024 | 0,00001813 | 0,00000000 | 0,00% | 0,00001813 | 0,00001813 | 0,00001813 | 0,00 |
| 07 Apr 2024 | 0,00001813 | -0,00000037 | -2,00% | 0,00001850 | 0,00001850 | 0,00001813 | 435,00 |
| 06 Apr 2024 | 0,00001850 | -0,00000010 | -0,54% | 0,00001860 | 0,00001860 | 0,00001818 | 387,00 |
| 05 Apr 2024 | 0,00001860 | 0,00000006 | 0,32% | 0,00001839 | 0,00001867 | 0,00001839 | 28.057,00 |
