Stellar LumensXLM

US$ 0,446527

-0,003403

(

-0,76%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 17

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,446355

Börse

GDAX

Angebot

US$ 0,446512

Letzter Handelszeitpunkt

06:32:23

Volumen (24 Stunden)

$ 185.501.709

Letzte Handelsgröße

3,75

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,446533

Vollständig verwässerte Marktkapitalisierung

US$ 22.327.148.255

Genesis-Datum

30.9.2013

Tagesbereich 0,441907-0,456668

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4465	Binance	42171851	/cdn/crypto/logos/exchanges/BINA.png	$ 18.880.458,28	1736058734	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	42.5556104902	Kürzlich
0.446534	Coinbase	34459683.173	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.399.227,47	1736058738	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	34.7732627322	Kürzlich
0.44646	OKX	7514946.76033	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.359.542,21	1736058737	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.58333199999	Kürzlich
0.4455	DigiFinex	2247740	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.005.395,96	1736058136	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.26819420194	10 Minutes vor
0.44593	Kraken	2184369.93518	/cdn/crypto/logos/exchanges/KRKN.png	US$ 973.597,91	1736058692	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	2.20424747608	Kürzlich
4.54E-6	Binance	1206999	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,50	1736058734	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	6	https://www.binance.com/en/trade/XLM_BTC	1.21798256629	Kürzlich
0.43304	Bitvavo	1016359.06189	/cdn/crypto/logos/exchanges/BITV.png	€ 440.465,34	1736058738	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.02560782442	Kürzlich
0.4462	Kucoin	960253.323571	/cdn/crypto/logos/exchanges/KUCN.png	$ 428.868,06	1736058467	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	8	https://trade.kucoin.com/XLM-USDT	0.968991529678	Kürzlich
0.44643	Bitstamp	951613.043135	/cdn/crypto/logos/exchanges/BSTP.png	US$ 425.163,19	1736058738	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	0.960272623582	Kürzlich
0.446	LBank	811741	/cdn/crypto/logos/exchanges/LBNK.png	$ 362.799,40	1736058701	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	10	https://www.lbank.info/exchange/xlm/usdt	0.819127759294	Kürzlich
0.432553	Coinbase	770575	/cdn/crypto/logos/exchanges/GDAX.png	€ 334.631,51	1736058738	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	11	https://pro.coinbase.com/trade/XLM-EUR	0.777587152944	Kürzlich
4.54E-6	Coinbase	607403	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,77	1736058373	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	12	https://pro.coinbase.com/trade/XLM-BTC	0.612930304591	6 Minutes vor
0.00012269	Binance	589149	/cdn/crypto/logos/exchanges/BINA.png	ETH 72,31	1736058735	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	13	https://www.binance.com/en/trade/XLM_ETH	0.594510195075	Kürzlich
0.44476	Gate.io	552981.55	/cdn/crypto/logos/exchanges/GATE.png	$ 247.779,80	1736057984	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	14	https://gate.io/trade/XLM_USDT	0.558013625014	13 Minutes vor
0.432739	Kraken	496204.544232	/cdn/crypto/logos/exchanges/KRKN.png	€ 215.883,88	1736058690	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XLM/EUR	0.500719954355	Kürzlich
0.4464	Coinbase	490431	/cdn/crypto/logos/exchanges/GDAX.png	$ 219.507,47	1736058738	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	16	https://pro.coinbase.com/trade/XLM-USDT	0.494893871467	Kürzlich
0.43255	Bitstamp	361991.363536	/cdn/crypto/logos/exchanges/BSTP.png	€ 157.084,29	1736058738	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.365285447571	Kürzlich
70.245	bitFlyer	334079.848508	/cdn/crypto/logos/exchanges/BITF.png	¥ 23.512.404,25	1736058737	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.337119940638	Kürzlich
0.4461	LATOKEN	280130.393	/cdn/crypto/logos/exchanges/LATK.png	$ 125.278,75	1736058582	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	19	https://exchange.latoken.com/exchange/XLM-USDT	0.282679550655	Kürzlich
0.4321	Binance	253715	/cdn/crypto/logos/exchanges/BINA.png	€ 110.187,40	1736058737	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.256023780306	Kürzlich
0.446253	HTX	216855.954963	/cdn/crypto/logos/exchanges/HUOB.png	$ 96.982,28	1736058736	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xlm_usdt	0.218829321765	Kürzlich
0.4465	Crypto.com	194255	/cdn/crypto/logos/exchanges/CRTO.png	$ 86.987,01	1736058738	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	22	https://crypto.com/exchange/trade/XLM_USDT	0.196022700445	Kürzlich
0.44616	Bitfinex	118115.806713	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52.968,24	1736058737	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.11919064836	Kürzlich
4.53E-6	Bitfinex	78867.7446051	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,359513	1736058558	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0795854329386	Kürzlich
0.44635	EXMO	60484.0812019	/cdn/crypto/logos/exchanges/EXMO.png	$ 27.086,41	1736058730	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0610344800963	Kürzlich
4.53E-6	Kucoin	51773.9806	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,234786	1736058480	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0522451184782	Kürzlich
0.00012258	Kucoin	39441.5518	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,84	1736058478	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0398004658494	Kürzlich
4.56E-6	Bitstamp	15356.8700978	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,070153	1736058702	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	28	https://www.bitstamp.net/markets/xlm/btc	0.0154966160302	Kürzlich
4.49E-6	Upbit	12365.7803405	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055803	1736058487	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.012478307665	Kürzlich
4.54E-6	EXMO	10868.2174606	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,049504	1736058730	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	30	https://exmo.com/en/trade#?pair=XLM_BTC	0.0109671171175	Kürzlich
0.00012236	HitBTC	10650	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,31	1736058130	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.0107469139005	10 Minutes vor
0.35928	Bitstamp	9858.30657631	/cdn/crypto/logos/exchanges/BSTP.png	£ 3.550,21	1736058728	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	32	https://www.bitstamp.net/markets/xlm/gbp	0.00994801614837	Kürzlich
0.444	CEX.IO	6929.8945758	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3.076,87	1736050709	XLM/USD	https://cex.io/xlm-usd	USD	33	https://cex.io/xlm-usd	0.00699295590099	2 Stundes vor
0.00012239	LATOKEN	3005.596	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,369017	1736058157	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	34	https://exchange.latoken.com/exchange/XLM-ETH	0.0030329466133	10 Minutes vor
4.51E-6	HitBTC	2405.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,010958	1736058079	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	35	https://hitbtc.com/XLM-to-BTC	0.00242749071164	11 Minutes vor
4.52E-6	LATOKEN	2377.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010814	1736057312	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.00239866072759	24 Minutes vor
0.44725	Crypto.com	1289	/cdn/crypto/logos/exchanges/CRTO.png	US$ 576,58	1736035488	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	37	https://crypto.com/exchange/trade/XLM_USD	0.00130072976692	6 Stundes vor
4.51E-6	Gate.io	1099.05	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005018	1736057985	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.00110905124153	13 Minutes vor
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	39	https://www.okx.com/trade-spot/XLM-ETH	0	7 Stundes vor
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	40	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 Stundes vor
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	41	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 Stundes vor
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	7 Stundes vor
0.431	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736058527	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	43	https://exmo.com/en/trade#?pair=XLM_USD	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	44	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.45487	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736054440	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	1 Stunde vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736035326	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	7 Stundes vor
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736051067	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	2 Stundes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736058303	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 Minutes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	51	https://tidex.com/exchange/XLM/USDT	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
0.451733	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	7 Stundes vor
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	7 Stundes vor
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	61	https://poloniex.com/exchange#BTC_STR	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.354084	0.092443	26.1076467731	0.320209	0.485725	179594222.45	CX
4	0.501191	-0.054664	-10.9068199549	0.312087	0.502418	178684091.306	CX
12	0.091856	0.354671	386.116312489	0.08932	0.63898	259532089.248	CX
26	0.086385	0.360142	416.903397581	0.075736	0.63898	156767695.711	CX
52	0.121625	0.324902	267.134224049	0.075736	0.63898	121723793.098	CX
156	0.278951	0.167576	60.0736330036	0.07028	0.63898	98574006.8428	CX
260	0.0457	0.400827	877.083150985	0.026139	0.798	117980092.577	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317