Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | UpBit | 3.071.306.087 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,05% | 0,00000188 | 0,00000185 | 0,00000188 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000190 | 0,00000191 | 0,00000188 | 0,00000190 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 08:37:54 | 26,34 | 0,00000188 | BTC |
XLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000190 | 0,00000011 | 6,15% | 0,00000184 | 0,00000190 | 0,00000180 | 111.952,00 |
| 01 Mai 2024 | 0,00000179 | 0,00000000 | 0,00% | 0,00000175 | 0,00000179 | 0,00000174 | 8.201,00 |
| 30 Apr 2024 | 0,00000179 | 0,00000000 | 0,00% | 0,00000181 | 0,00000181 | 0,00000179 | 6.735,00 |
| 29 Apr 2024 | 0,00000179 | -0,00000002 | -1,10% | 0,00000182 | 0,00000182 | 0,00000179 | 2.494,00 |
| 28 Apr 2024 | 0,00000181 | 0,00000002 | 1,12% | 0,00000179 | 0,00000181 | 0,00000178 | 16.024,00 |
| 27 Apr 2024 | 0,00000179 | 0,00000002 | 1,13% | 0,00000177 | 0,00000179 | 0,00000176 | 35.550,00 |
| 26 Apr 2024 | 0,00000177 | -0,00000001 | -0,56% | 0,00000178 | 0,00000178 | 0,00000177 | 59.563,00 |
| 25 Apr 2024 | 0,00000178 | 0,00000003 | 1,71% | 0,00000176 | 0,00000181 | 0,00000176 | 82.242,00 |
| 24 Apr 2024 | 0,00000175 | -0,00000002 | -1,13% | 0,00000175 | 0,00000178 | 0,00000175 | 8.774,00 |
| 23 Apr 2024 | 0,00000177 | 0,00000002 | 1,14% | 0,00000178 | 0,00000180 | 0,00000177 | 82.910,00 |
| 22 Apr 2024 | 0,00000175 | -0,00000004 | -2,23% | 0,00000179 | 0,00000179 | 0,00000175 | 567.659,00 |
| 21 Apr 2024 | 0,00000179 | 0,00000006 | 3,47% | 0,00000175 | 0,00000180 | 0,00000175 | 20.366,00 |
| 20 Apr 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000174 | 0,00000177 | 0,00000173 | 71.888,00 |
| 19 Apr 2024 | 0,00000173 | -0,00000004 | -2,26% | 0,00000173 | 0,00000174 | 0,00000173 | 65.933,00 |
| 18 Apr 2024 | 0,00000177 | 0,00000007 | 4,12% | 0,00000171 | 0,00000177 | 0,00000169 | 56.659,00 |
| 17 Apr 2024 | 0,00000170 | 0,00000004 | 2,41% | 0,00000171 | 0,00000172 | 0,00000170 | 17.809,00 |
| 16 Apr 2024 | 0,00000166 | -0,00000002 | -1,19% | 0,00000168 | 0,00000172 | 0,00000166 | 34.434,00 |
| 15 Apr 2024 | 0,00000168 | 0,00000007 | 4,35% | 0,00000163 | 0,00000170 | 0,00000161 | 32.317,00 |
| 14 Apr 2024 | 0,00000161 | -0,00000010 | -5,85% | 0,00000170 | 0,00000174 | 0,00000156 | 66.820,00 |
| 13 Apr 2024 | 0,00000171 | -0,00000016 | -8,56% | 0,00000185 | 0,00000185 | 0,00000167 | 162.526,00 |
| 12 Apr 2024 | 0,00000187 | 0,00000001 | 0,54% | 0,00000186 | 0,00000187 | 0,00000183 | 37.763,00 |
| 11 Apr 2024 | 0,00000186 | -0,00000008 | -4,12% | 0,00000191 | 0,00000191 | 0,00000186 | 24.394,00 |
| 10 Apr 2024 | 0,00000194 | 0,00000007 | 3,74% | 0,00000187 | 0,00000195 | 0,00000187 | 88.159,00 |
| 09 Apr 2024 | 0,00000187 | 0,00000003 | 1,63% | 0,00000184 | 0,00000188 | 0,00000181 | 15.223,00 |
| 08 Apr 2024 | 0,00000184 | -0,00000004 | -2,13% | 0,00000188 | 0,00000190 | 0,00000184 | 53.272,00 |
| 07 Apr 2024 | 0,00000188 | 0,00000001 | 0,53% | 0,00000190 | 0,00000192 | 0,00000188 | 134.592,00 |
| 06 Apr 2024 | 0,00000187 | -0,00000001 | -0,53% | 0,00000189 | 0,00000191 | 0,00000187 | 64.007,00 |
| 05 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000192 | 0,00000197 | 0,00000188 | 54.056,00 |
| 04 Apr 2024 | 0,00000191 | -0,00000007 | -3,54% | 0,00000198 | 0,00000198 | 0,00000191 | 25.725,00 |
| 03 Apr 2024 | 0,00000198 | 0,00000005 | 2,59% | 0,00000193 | 0,00000198 | 0,00000192 | 40.894,00 |
