WAX Protocol TokensWAXP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,048235

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 163

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,047284

Börse

BTRX

Angebot

US$ 0,051214

Letzter Handelszeitpunkt

18:46:26

Volumen (24 Stunden)

$ 9.005.901

Letzte Handelsgröße

348,94

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,048235

Vollständig verwässerte Marktkapitalisierung

US$ 181.860.581

Genesis-Datum

05.6.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,048235-0,048235

Umlaufendes Angebot 3.504.099.552 / 3.770.303.327

92.94%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02229	Binance	16939773	/cdn/crypto/logos/exchanges/BINA.png	$ 365.847,11	1741690059	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	61.5126918886	Kürzlich
0.02229	LBank	8918968	/cdn/crypto/logos/exchanges/LBNK.png	$ 190.581,22	1741690060	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	32.387076884	Kürzlich
0.02225	OKX	1377768.51051	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.520,94	1741690056	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	5.00303338663	Kürzlich
2.8E-7	Binance	171146	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,046233	1741690049	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	0.621475338895	Kürzlich
0.02219	Gate.io	92106.53	/cdn/crypto/logos/exchanges/GATE.png	$ 1.938,19	1741688712	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	0.334462604713	23 Minutes vor
1.142E-5	Kucoin	21141.315	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,246143	1741689392	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	6	https://trade.kucoin.com/WAX-ETH	0.0767695762933	11 Minutes vor
0.022317	HTX	7834.62024862	/cdn/crypto/logos/exchanges/HUOB.png	$ 173,23	1741690031	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0284495300744	Kürzlich
2.7E-7	Upbit	5529.76225582	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001493	1741655018	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.0200799952785	10 Stundes vor
2.6E-7	Kucoin	3810.3897	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001034	1741688447	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	9	https://trade.kucoin.com/WAX-BTC	0.0138365093553	27 Minutes vor
0.02733	Crypto.com	583	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,84	1741219317	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	10	https://crypto.com/exchange/trade/WAXP_USDT	0.00211702360894	5 Tags vor
2.7E-7	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000054	1741679750	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	11	https://hitbtc.com/WAXP-to-BTC	7.26251666875E-6	3 Stundes vor
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	13	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741651327	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	11 Stundes vor
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	20	https://trade.kucoin.com/WAXP-USDT	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741671780	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	21	https://hitbtc.com/WAXP-to-ETH	0	5 Stundes vor
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	11 Stundes vor
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	23	https://www.huobi.com/en-us/exchange/wax_eth	0	11 Stundes vor
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	11 Stundes vor
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	11 Stundes vor
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741651332	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	11 Stundes vor
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	11 Stundes vor
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	28	https://www.huobi.com/en-us/exchange/waxp_btc	0	11 Stundes vor
0.022103	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	29	https://hitbtc.com/WAXP-to-USD	0	11 Stundes vor
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	11 Stundes vor
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	11 Stundes vor
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	11 Stundes vor
1.188E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	33	https://gate.io/trade/WAXP_ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0	0	0	0	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0.048235	0	0	0.048235	0.048235	0	CX
156	0.286477	-0.238242	-83.1626971799	0.03651	0.396	55416.445851	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	132148.128049	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1741650600	0.048235	0.048235	0.048235	0.048235
1741564200	0.048235	0	0	0
1741477800	0.048235	0	0	0
1741391400	0.048235	0.048235	0.048235	0.048235
1741305000	0.048235	0	0	0
1741218600	0.048235	0	0	0
1741132200	0.048235	0	0	0
1741045800	0.048235	0.048235	0.048235	0.048235
1740959400	0.048235	0	0	0
1740873000	0.048235	0	0	0
1740786600	0.048235	0	0	0
1740700200	0.048235	0	0	0
1740613800	0.048235	0	0	0
1740527400	0.048235	0	0	0
1740441000	0.048235	0.048235	0.048235	0.048235
1740354600	0.048235	0	0	0
1740268200	0.048235	0	0	0
1740181800	0.048235	0	0	0
1740095400	0.048235	0	0	0
1740009000	0.048235	0	0	0
1739922600	0.048235	0	0	0
1739836200	0.048235	0.048235	0.048235	0.048235
1739749800	0.048235	0	0	0
1739663400	0.048235	0	0	0
1739577000	0.048235	0	0	0
1739490600	0.048235	0	0	0
1739404200	0.048235	0	0	0
1739317800	0.048235	0	0	0
1739231400	0.048235	0.048235	0.048235	0.048235
1739145000	0.048235	0	0	0
1739058600	0.048235	0	0	0
1738972200	0.048235	0	0	0
1738885800	0.048235	0	0	0
1738799400	0.048235	0	0	0
1738713000	0.048235	0	0	0
1738626600	0.048235	0.048235	0.048235	0.048235
1738540200	0.048235	0	0	0
1738453800	0.048235	0	0	0
1738367400	0.048235	0	0	0
1738281000	0.048235	0	0	0
1738194600	0.048235	0	0	0
1738108200	0.048235	0	0	0
1738021800	0.048235	0.048235	0.048235	0.048235
1737935400	0.048235	0	0	0
1737849000	0.048235	0	0	0
1737762600	0.048235	0	0	0
1737676200	0.048235	0	0	0
1737589800	0.048235	0	0	0
1737503400	0.048235	0	0	0
1737417000	0.048235	0.048235	0.048235	0.048235
1737330600	0.048235	0	0	0
1737244200	0.048235	0	0	0
1737157800	0.048235	0	0	0
1737071400	0.048235	0	0	0
1736985000	0.048235	0	0	0
1736898600	0.048235	0	0	0
1736812200	0.048235	0.048235	0.048235	0.048235
1736725800	0.048235	0	0	0
1736639400	0.048235	0	0	0
1736553000	0.048235	0.048235	0.048235	0.048235
1736466600	0.048235	0	0	0
1736380200	0.048235	0	0	0
1736293800	0.048235	0	0	0
1736207400	0.048235	0.048235	0.048235	0.048235
1736121000	0.048235	0	0	0
1736034600	0.048235	0	0	0
1735948200	0.048235	0	0	0
1735861800	0.048235	0.048235	0.048235	0.048235
1735775400	0.048235	0	0	0
1735689000	0.048235	0	0	0
1735602600	0.048235	0.048235	0.048235	0.048235
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0
1734565800	0.048235	0	0	0
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0
1734133800	0.048235	0	0	0
1734047400	0.048235	0	0	0
1733961000	0.048235	0	0	0