UniswapUNI

US$ 13,99

-0,010

(

-0,07%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 20

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,99

Börse

GDAX

Angebot

US$ 14,01

Letzter Handelszeitpunkt

13:37:41

Volumen (24 Stunden)

$ 331.898.565

Letzte Handelsgröße

24,15

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 13,98

Vollständig verwässerte Marktkapitalisierung

US$ 13.990.000.000

Genesis-Datum

17.9.2020

Tagesbereich 13,77-14,65

52-Wochen-Bereich 4,71-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
13.92	Binance	5328873.79	/cdn/crypto/logos/exchanges/BINA.png	$ 75.495.693,18	1733233117	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	52.0631510774	Kürzlich
13.91	OKX	1655824.22773	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.477.375,50	1733233117	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	16.1774195305	Kürzlich
13.99	Coinbase	1076256.26273	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.278.529,74	1733233117	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	10.5150346232	Kürzlich
14.06	DigiFinex	712150.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.074.668,09	1733232802	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	6.95772133409	5 Minutes vor
13.97	Tidex	704928.008031	/cdn/crypto/logos/exchanges/TIDE.png	$ 9.987.223,91	1733233081	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.88715380156	Kürzlich
13.28	Bitvavo	162507.090458	/cdn/crypto/logos/exchanges/BITV.png	€ 2.198.635,45	1733233117	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	6	https://account.bitvavo.com/markets/UNI-EUR	1.58769592508	Kürzlich
0.0001474	Binance	151754.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 22,48	1733233117	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	1.48264584035	Kürzlich
0.0039	Binance	95507.486	/cdn/crypto/logos/exchanges/BINA.png	ETH 376,69	1733233116	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	8	https://www.binance.com/en/trade/UNI_ETH	0.933109108715	Kürzlich
13.93	Kraken	61051.9098391	/cdn/crypto/logos/exchanges/KRKN.png	US$ 866.092,66	1733233028	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	0.596477779503	Kürzlich
13.94	Kucoin	40673.6847	/cdn/crypto/logos/exchanges/KUCN.png	$ 575.906,24	1733233098	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	0.397382312823	Kürzlich
13.99	EXMO	40555.8706942	/cdn/crypto/logos/exchanges/EXMO.png	$ 574.111,42	1733233092	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	11	https://exmo.com/en/trade#?pair=UNI_USDT	0.396231268789	Kürzlich
14.06	Gate.io	40434.08	/cdn/crypto/logos/exchanges/GATE.png	$ 570.537,23	1733232839	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	12	https://gate.io/trade/UNI_USDT	0.395041372469	Kürzlich
13.3	Coinbase	31969.961	/cdn/crypto/logos/exchanges/GDAX.png	€ 431.143,15	1733233115	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	13	https://pro.coinbase.com/trade/UNI-EUR	0.312346843831	Kürzlich
13.95	Bitfinex	22853.1545279	/cdn/crypto/logos/exchanges/BFNX.png	US$ 324.323,53	1733233115	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	14	https://www.bitfinex.com/t/UNI:USD	0.223275551959	Kürzlich
13.94	LBank	19738.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 279.000,75	1733233113	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	15	https://www.lbank.info/exchange/uni/usdt	0.192849253576	Kürzlich
0.0001474	Coinbase	15346.094479	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,28	1733233114	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	16	https://pro.coinbase.com/trade/UNI-BTC	0.149931498998	Kürzlich
14.12	Gemini	14960.3141	/cdn/crypto/logos/exchanges/GEMN.png	US$ 198.082,34	1733157807	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	17	https://gemini.com/?symbol=UNIUSD	0.146162420775	21 Stundes vor
14	Crypto.com	14332.07	/cdn/crypto/logos/exchanges/CRTO.png	US$ 202.605,69	1733232969	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	18	https://crypto.com/exchange/trade/UNI_USD	0.140024469535	Kürzlich
12.15	Bitstamp	13098.4517087	/cdn/crypto/logos/exchanges/BSTP.png	€ 162.578,65	1733120679	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.127972006293	1 Tag vor
0.0001477	Tidex	7335.501421	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,09	1733233077	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	20	https://tidex.com/exchange/UNI/BTC	0.0716679234225	Kürzlich
12.74	Bitstamp	7165.17336023	/cdn/crypto/logos/exchanges/BSTP.png	US$ 94.195,02	1733120679	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	21	https://www.bitstamp.net/markets/uni/usd	0.070003816538	1 Tag vor
0.00014934	HitBTC	5667.28	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,840141	1733232733	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0553693831878	6 Minutes vor
14.2	HTX	2925.8043	/cdn/crypto/logos/exchanges/HUOB.png	$ 40.949,19	1733218583	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	23	https://www.huobi.com/en-us/exchange/uni_usdt	0.0285851377414	4 Stundes vor
14.34	Crypto.com	2709.05	/cdn/crypto/logos/exchanges/CRTO.png	$ 38.081,33	1733232383	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	24	https://crypto.com/exchange/trade/UNI_USDT	0.0264674460279	12 Minutes vor
11.03	Coinbase	2249.923	/cdn/crypto/logos/exchanges/GDAX.png	£ 25.192,26	1733233116	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	25	https://pro.coinbase.com/trade/UNI-GBP	0.0219817705725	Kürzlich
0.00014989	EXMO	1778.47862388	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,263434	1733233078	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0173757542272	Kürzlich
0.00391	Kraken	1289.36523359	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,07	1733233027	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	27	https://trade.kraken.com/markets/kraken/UNI/ETH	0.012597111434	Kürzlich
0.00015142	Bitstamp	957.48351061	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,141597	1733233108	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	28	https://www.bitstamp.net/markets/uni/btc	0.00935462362808	Kürzlich
0.00015042	Upbit	481.64334025	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,071278	1733232806	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00470566032844	5 Minutes vor
0.003958	Gate.io	26.24	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,102585	1733232840	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	30	https://gate.io/trade/UNI_ETH	0.000256365066636	Kürzlich
0.00396	HitBTC	0.76	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002976	1733232821	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	31	https://hitbtc.com/UNI-to-ETH	7.4252077227E-6	Kürzlich
12.89	LATOKEN	0.159	/cdn/crypto/logos/exchanges/LATK.png	$ 2,12	1733232299	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	32	https://exchange.latoken.com/exchange/UNI-USDT	1.55343161567E-6	14 Minutes vor
0.00014965	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000014	1733221946	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	33	https://exchange.latoken.com/exchange/UNI-BTC	9.77001016145E-9	3 Stundes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184130	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	34	https://www.okx.com/trade-spot/UNI-ETH	0	14 Stundes vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	35	https://www.okx.com/trade-spot/UNI-BTC	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	38	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	39	https://www.lbank.info/exchange/uni/btc	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	40	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1733184126	UNI/ETH	https://cex.io/uni-eth	ETH	41	https://cex.io/uni-eth	0	14 Stundes vor
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733184126	UNI/USDT	https://cex.io/uni-usdt	USDT	42	https://cex.io/uni-usdt	0	14 Stundes vor
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1733184138	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	43	https://www.binance.com/en/trade/UNI_EUR	0	14 Stundes vor
14.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733203897	UNI/USD	https://cex.io/uni-usd	USD	44	https://cex.io/uni-usd	0	8 Stundes vor
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733184121	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	45	https://mercatox.com/exchange/UNI/USDT	0	14 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
13.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	14 Stundes vor
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 Stundes vor
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733184122	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	14 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733232662	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	8 Minutes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	14 Stundes vor
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	55	https://exchange.latoken.com/exchange/UNI-ETH	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733184121	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	57	https://mercatox.com/exchange/UNI/ETH	0	14 Stundes vor
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733184121	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	58	https://mercatox.com/exchange/UNI/BTC	0	14 Stundes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	59	https://www.huobi.com/en-us/exchange/uni_btc	0	14 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	60	https://www.huobi.com/en-us/exchange/uni_eth	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	11.03	2.96	26.8359020852	10.49	14.57	2461662.00397	CX
4	6.81	7.18	105.43318649	6.76	14.57	2450323.97532	CX
12	6.71	7.28	108.494783905	6.3	14.57	1401076.34274	CX
26	9.42	4.57	48.5138004246	4.71	14.57	1095858.17724	CX
52	6.18	7.81	126.375404531	4.71	17.03	1059192.84691	CX
156	22.44	-8.45	-37.6559714795	0.012	23.04	905365.121772	CX
260	0.00146281	13.98853719	956278.477041	0.00037067	45.02	1081863.83308	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Fuse Network Partners with Stargate to Enhance Cross-Chain Liquidity

Tel-Aviv, Israel, December 3rd, 2024, ChainwirePayments-focused blockchain Fuse Network has announced a strategic integration with Stargate, the...

MemeWave 2025- The First Online Conference Exploring the Future of Memecoins and Crypto Culture

Victoria, Seychelle, December 3rd, 2024, ChainwireMemeWave 2025, the first-ever online conference dedicated to Memecoins, will kick off on...

Smile Shop Joins Conflux PayFi Ecosystem with BitUnion Prepaid Card

New York, United States, December 3rd, 2024, ChainwireSmile Shop, the premier Asian e-commerce platform, has partnered with Conflux Network...

GraFun Expands to TON Blockchain, Unlocking Seamless Memecoin Creation in Telegram

Transylvania, Romania, December 3rd, 2024, ChainwireGraFun, the leading memecoin launchpad, is excited to announce its upcoming expansion with a...

Streamr and JDI Announce Strategic Partnership with Terminal Multi-Miner for Home Mining

Zug, Switzerland, December 3rd, 2024, ChainwireStreamr, the decentralized real-time data network, and JDI, a manufacturing leader and venture...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010