TRONTRX

US$ 0,213795

0,00895

(

4,37%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 11

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,213794

Börse

KRKN

Angebot

US$ 0,213811

Letzter Handelszeitpunkt

19:03:20

Volumen (24 Stunden)

$ 295.222.265

Letzte Handelsgröße

90,09

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,213795

Vollständig verwässerte Marktkapitalisierung

US$ 18.514.186.096

Genesis-Datum

25.6.2018

Tagesbereich 0,204845-0,224875

52-Wochen-Bereich 0,077142-0,207058

Umlaufendes Angebot 86.597.844.178 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2135	Binance	836417828.5	/cdn/crypto/logos/exchanges/BINA.png	$ 178.825.328,28	1732388927	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	64.2073837996	Kürzlich
0.2136	Tidex	121779846.197	/cdn/crypto/logos/exchanges/TIDE.png	$ 26.040.951,89	1732388924	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	2	https://tidex.com/exchange/TRX/USDT	9.34839628882	Kürzlich
0.213481	DigiFinex	114619439.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 24.306.273,65	1732388772	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TRX	8.79872963689	Kürzlich
0.21356	OKX	93543960.7942	/cdn/crypto/logos/exchanges/OKEX.png	$ 20.017.899,24	1732388928	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	7.18087633739	Kürzlich
0.2135	LBank	38300433	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.176.181,32	1732388904	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	2.94012217044	Kürzlich
2.19E-6	Binance	33131758	/cdn/crypto/logos/exchanges/BINA.png	BTC 72,40	1732388927	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.54335026033	Kürzlich
0.2136	Kucoin	9872623.63	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.092.464,34	1732388770	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	0.757869228657	Kürzlich
2.19E-6	Tidex	9826642.13506	/cdn/crypto/logos/exchanges/TIDE.png	BTC 21,50	1732388863	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	8	https://tidex.com/exchange/TRX/BTC	0.754339471886	Kürzlich
6.246E-5	Binance	7556146	/cdn/crypto/logos/exchanges/BINA.png	ETH 477,90	1732388927	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.58004546261	Kürzlich
0.21385	Gate.io	6388513.31	/cdn/crypto/logos/exchanges/GATE.png	$ 1.363.945,43	1732387777	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	10	https://gate.io/trade/TRX_USDT	0.490412461364	19 Minutes vor
0.213585	EXMO	5689316.14137	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.211.763,93	1732388911	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	11	https://exmo.com/en/trade#?pair=TRX_USDT	0.436738783654	Kürzlich
0.204	Bitvavo	5082384.86243	/cdn/crypto/logos/exchanges/BITV.png	€ 1.041.741,70	1732388928	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	12	https://account.bitvavo.com/markets/TRX-EUR	0.390147871506	Kürzlich
0.213795	Kraken	3462457.34045	/cdn/crypto/logos/exchanges/KRKN.png	US$ 740.942,65	1732388605	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	13	https://trade.kraken.com/markets/kraken/TRX/USD	0.265794582292	5 Minutes vor
0.2135	LATOKEN	3043663.981	/cdn/crypto/logos/exchanges/LATK.png	$ 645.431,33	1732388669	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	14	https://exchange.latoken.com/exchange/TRX-USDT	0.233646025618	Kürzlich
6.497E-5	Mercatox	2558719.90081	/cdn/crypto/logos/exchanges/MRTX.png	ETH 159,67	1732388287	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	15	https://mercatox.com/exchange/TRX/ETH	0.19641942712	11 Minutes vor
0.2044	Binance	2026633	/cdn/crypto/logos/exchanges/BINA.png	€ 413.430,20	1732388927	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.155573923006	Kürzlich
2.18E-6	DigiFinex	1968883	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,25	1732384843	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.151140760192	1 Stunde vor
0.2135	Bitfinex	1135771.44869	/cdn/crypto/logos/exchanges/BFNX.png	US$ 243.865,98	1732388927	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	18	https://www.bitfinex.com/t/TRX:USD	0.0871871818482	Kürzlich
0.214027	EXMO	773865.698728	/cdn/crypto/logos/exchanges/EXMO.png	US$ 163.662,14	1732388857	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	19	https://exmo.com/en/trade#?pair=TRX_USD	0.0594055868185	Kürzlich
6.246E-5	Tidex	765217.085289	/cdn/crypto/logos/exchanges/TIDE.png	ETH 48,39	1732388880	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	20	https://tidex.com/exchange/TRX/ETH	0.0587416783945	Kürzlich
2.23E-6	Mercatox	758828.692337	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1,62	1732387020	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	21	https://mercatox.com/exchange/TRX/BTC	0.0582512751723	32 Minutes vor
0.220002	HTX	689828.466293	/cdn/crypto/logos/exchanges/HUOB.png	$ 144.362,06	1732367573	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	22	https://www.huobi.com/en-us/exchange/trx_usdt	0.0529544918603	6 Stundes vor
2.18E-6	Kucoin	617340.7748	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,34	1732386982	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	23	https://trade.kucoin.com/TRX-BTC	0.0473899942255	32 Minutes vor
6.201E-5	DigiFinex	463198	/cdn/crypto/logos/exchanges/DGFX.png	ETH 29,11	1732388735	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0355572666529	Kürzlich
2.18E-6	Bitfinex	312598.630266	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,680835	1732386932	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	25	https://www.bitfinex.com/t/TRX:BTC	0.0239965475924	33 Minutes vor
2.18E-6	LATOKEN	278200.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,604391	1732386660	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	26	https://exchange.latoken.com/exchange/TRX-BTC	0.0213559853821	38 Minutes vor
6.247E-5	Kucoin	270326.9256	/cdn/crypto/logos/exchanges/KUCN.png	ETH 17,09	1732388754	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	27	https://trade.kucoin.com/TRX-ETH	0.0207515718483	Kürzlich
2.19E-6	EXMO	261608.052621	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,568281	1732387571	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	28	https://exmo.com/en/trade#?pair=TRX_BTC	0.02008226997	23 Minutes vor
0.2043	Tidex	206262.531395	/cdn/crypto/logos/exchanges/TIDE.png	€ 42.082,70	1732388874	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0158336863055	Kürzlich
6.24E-5	LATOKEN	176267.55	/cdn/crypto/logos/exchanges/LATK.png	ETH 11,14	1732388429	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	30	https://exchange.latoken.com/exchange/TRX-ETH	0.0135311298356	8 Minutes vor
2.18E-6	HitBTC	147295	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,321608	1732387598	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	31	https://hitbtc.com/TRX-to-BTC	0.0113070600297	22 Minutes vor
2.23E-6	Upbit	142287.747046	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,310856	1732387658	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0109226796384	21 Minutes vor
0.206362	EXMO	105907.674923	/cdn/crypto/logos/exchanges/EXMO.png	€ 21.535,52	1732388911	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	33	https://exmo.com/en/trade#?pair=TRX_EUR	0.00812997344077	Kürzlich
0.2135	Upbit	84642.8961818	/cdn/crypto/logos/exchanges/UPBT.png	$ 17.727,22	1732386347	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00649758856862	43 Minutes vor
6.239E-5	Kraken	80077.1837822	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,10	1732388603	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	35	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00614710291615	5 Minutes vor
6.225E-5	Gate.io	56844.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,60	1732387777	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	36	https://gate.io/trade/TRX_ETH	0.00436361781242	19 Minutes vor
6.241E-5	LBank	41766	/cdn/crypto/logos/exchanges/LBNK.png	ETH 2,63	1732388924	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	37	https://www.lbank.info/exchange/trx/eth	0.00320615546488	Kürzlich
0.20402	Bitfinex	22405.6736081	/cdn/crypto/logos/exchanges/BFNX.png	€ 4.577,21	1732388928	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	38	https://www.bitfinex.com/t/TRX:EUR	0.0017199653518	Kürzlich
2.22E-6	HTX	9988.66645702	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,021099	1732367569	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	39	https://www.huobi.com/en-us/exchange/trx_btc	0.000766777224251	6 Stundes vor
6.448E-5	HTX	6049.37653225	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,381192	1732367570	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	40	https://www.huobi.com/en-us/exchange/trx_eth	0.000464378720203	6 Stundes vor
0.255555	Mercatox	2477.56469857	/cdn/crypto/logos/exchanges/MRTX.png	$ 527,63	1732384535	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	41	https://mercatox.com/exchange/TRX/USDT	0.000190189570414	1 Stunde vor
0.21	CEX.IO	2382.557475	/cdn/crypto/logos/exchanges/CXIO.png	US$ 500,34	1732388927	TRX/USD	https://cex.io/trx-usd	USD	42	https://cex.io/trx-usd	0.000182896367114	Kürzlich
6.246E-5	HitBTC	996	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,062697	1732388824	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	43	https://hitbtc.com/TRX-to-ETH	7.64576651589E-5	Kürzlich
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732320125	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	46	https://www.lbank.info/exchange/trx/btc	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	47	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	51	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	19 Stundes vor
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	53	https://www.okx.com/trade-spot/TRX-BTC	0	19 Stundes vor
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	54	https://www.okx.com/trade-spot/TRX-ETH	0	19 Stundes vor
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732344645	TRX/GBP	https://cex.io/trx-gbp	GBP	55	https://cex.io/trx-gbp	0	12 Stundes vor
0.20058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732388927	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	Kürzlich
0.19315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732388919	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	Kürzlich
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732320126	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	19 Stundes vor
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732377941	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	3 Stundes vor
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732388784	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.204566	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	19 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732388785	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.190584	0.023211	12.1788817529	0.18866	0.207058	2527586.11992	CX
4	0.16192	0.051875	32.0374258893	0.159734	0.207058	2621696.74594	CX
12	0.159895	0.0539	33.7096219394	0.146491	0.207058	1723907.6263	CX
26	0.120022	0.093773	78.1298428621	0.077142	0.207058	1815781.49965	CX
52	0.101109	0.112686	111.450019286	0.077142	0.207058	2285666.80941	CX
156	0.101882	0.111913	109.845703853	0.00113	0.207058	6623073.60872	CX
260	0.01442	0.199375	1382.62829404	0.00113	0.207058	17306014.7991	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Dogecoin Spikes Again After Elon Musk Teases Long-Awaited X Payments Feature; Is $1 DOGE Inevitable?

Dogecoin rose today, hitting a new yearly high of nearly $0.48, as fresh speculation over Elon Musk launching...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

This Analyst Correctly Predicted The Bitcoin Price Jump To $99,000, But His Prediction Is Not Done

A crypto analyst who accurately forecasted the Bitcoin price increase to the $99,000 All-Time High (ATH) has just released a more detailed...

Crypto Trader Says Large-Cap Memecoin Set To Continue Rallying, Updates Outlook on Ethereum and Solana

A closely followed crypto analyst believes that the most popular memecoin by market cap is primed for another leg up. Pseudonymous analyst Altcoin...

Dogecoin Price Chart Flashes Clean Bull Flag At $0.38, Here’s The Next Target

The Dogecoin price has recently exhibited a classic bull flag pattern on its price chart, a technical indicator often signaling continued upward...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.204574	0.005832	2.93	0.198539	0.204871	0.197004	2673551
1732233000	0.198742	0.003668	1.88	0.194782	0.20131	0.193276	2192355
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160