Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TRON | TRXBTC | UpBit | 10.576.432.373 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -2,36% | 0,00000207 | 0,00000207 | 0,00000211 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000207 | 0,00000207 | 0,00000207 | 0,00000212 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 02:48:55 | 5.590,53 | 0,00000207 | BTC |
TRXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000212 | 0,00000016 | 8,16% | 0,00000199 | 0,00000213 | 0,00000197 | 585.104,00 |
| 01 Mai 2024 | 0,00000196 | 0,00000010 | 5,38% | 0,00000186 | 0,00000199 | 0,00000186 | 85.071,00 |
| 30 Apr 2024 | 0,00000186 | -0,00000005 | -2,62% | 0,00000194 | 0,00000194 | 0,00000186 | 385.993,00 |
| 29 Apr 2024 | 0,00000191 | 0,00000001 | 0,53% | 0,00000193 | 0,00000193 | 0,00000183 | 41.410,00 |
| 28 Apr 2024 | 0,00000190 | 0,00000002 | 1,06% | 0,00000188 | 0,00000193 | 0,00000187 | 76.818,00 |
| 27 Apr 2024 | 0,00000188 | 0,00000008 | 4,44% | 0,00000182 | 0,00000191 | 0,00000180 | 80.693,00 |
| 26 Apr 2024 | 0,00000180 | 0,00000005 | 2,86% | 0,00000175 | 0,00000183 | 0,00000175 | 138.850,00 |
| 25 Apr 2024 | 0,00000175 | 0,00000005 | 2,94% | 0,00000172 | 0,00000180 | 0,00000168 | 109.317,00 |
| 24 Apr 2024 | 0,00000170 | 0,00000001 | 0,59% | 0,00000169 | 0,00000172 | 0,00000166 | 203.000,00 |
| 23 Apr 2024 | 0,00000169 | -0,00000001 | -0,59% | 0,00000170 | 0,00000173 | 0,00000168 | 75.295,00 |
| 22 Apr 2024 | 0,00000170 | -0,00000003 | -1,73% | 0,00000173 | 0,00000174 | 0,00000169 | 63.654,00 |
| 21 Apr 2024 | 0,00000173 | 0,00000002 | 1,17% | 0,00000174 | 0,00000174 | 0,00000169 | 115.842,00 |
| 20 Apr 2024 | 0,00000171 | 0,00000001 | 0,59% | 0,00000171 | 0,00000176 | 0,00000167 | 48.350,00 |
| 19 Apr 2024 | 0,00000170 | -0,00000008 | -4,49% | 0,00000177 | 0,00000181 | 0,00000170 | 92.139,00 |
| 18 Apr 2024 | 0,00000178 | 0,00000004 | 2,30% | 0,00000174 | 0,00000183 | 0,00000174 | 143.792,00 |
| 17 Apr 2024 | 0,00000174 | -0,00000003 | -1,69% | 0,00000174 | 0,00000180 | 0,00000174 | 100.830,00 |
| 16 Apr 2024 | 0,00000177 | 0,00000003 | 1,72% | 0,00000171 | 0,00000177 | 0,00000171 | 88.775,00 |
| 15 Apr 2024 | 0,00000174 | 0,00000006 | 3,57% | 0,00000175 | 0,00000180 | 0,00000170 | 633.412,00 |
| 14 Apr 2024 | 0,00000168 | -0,00000005 | -2,89% | 0,00000171 | 0,00000182 | 0,00000166 | 591.195,00 |
| 13 Apr 2024 | 0,00000173 | 0,00000000 | 0,00% | 0,00000172 | 0,00000181 | 0,00000169 | 728.415,00 |
| 12 Apr 2024 | 0,00000173 | 0,00000004 | 2,37% | 0,00000170 | 0,00000175 | 0,00000169 | 104.039,00 |
| 11 Apr 2024 | 0,00000169 | -0,00000008 | -4,52% | 0,00000177 | 0,00000180 | 0,00000169 | 1.861.289,00 |
| 10 Apr 2024 | 0,00000177 | 0,00000004 | 2,31% | 0,00000173 | 0,00000177 | 0,00000171 | 153.782,00 |
| 09 Apr 2024 | 0,00000173 | -0,00000003 | -1,70% | 0,00000176 | 0,00000176 | 0,00000169 | 76.586,00 |
| 08 Apr 2024 | 0,00000176 | 0,00000002 | 1,15% | 0,00000172 | 0,00000176 | 0,00000172 | 245.454,00 |
| 07 Apr 2024 | 0,00000174 | 0,00000002 | 1,16% | 0,00000176 | 0,00000179 | 0,00000173 | 97.907,00 |
| 06 Apr 2024 | 0,00000172 | -0,00000002 | -1,15% | 0,00000177 | 0,00000179 | 0,00000172 | 243.612,00 |
| 05 Apr 2024 | 0,00000174 | -0,00000006 | -3,33% | 0,00000178 | 0,00000180 | 0,00000174 | 64.838,00 |
| 04 Apr 2024 | 0,00000180 | 0,00000001 | 0,56% | 0,00000176 | 0,00000180 | 0,00000176 | 120.212,00 |
| 03 Apr 2024 | 0,00000179 | 0,00000006 | 3,47% | 0,00000176 | 0,00000181 | 0,00000174 | 382.697,00 |
