Threshold Network TokenT

US$ 0,03779

-0,00051

(

-1,33%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 158

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,03765

Börse

GDAX

Angebot

US$ 0,03778

Letzter Handelszeitpunkt

12:06:42

Volumen (24 Stunden)

$ 18.672.687

Letzte Handelsgröße

7,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,03779

Vollständig verwässerte Marktkapitalisierung

US$ 377.900.000

Genesis-Datum

01.1.2022

Tagesbereich 0,03608-0,03847

52-Wochen-Bereich 0,015-0,067

Umlaufendes Angebot 9.959.648.528 / 10.000.000.000

99.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03777	Binance	75100243	/cdn/crypto/logos/exchanges/BINA.png	$ 2.790.962,32	1733400460	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	67.7237271568	Kürzlich
0.03778	OKX	12003394.3241	/cdn/crypto/logos/exchanges/OKEX.png	$ 445.533,74	1733400460	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	2	https://www.okx.com/trade-spot/T-USDT	10.8243937661	Kürzlich
0.03766	DigiFinex	9744017	/cdn/crypto/logos/exchanges/DGFX.png	$ 362.441,31	1733399982	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/T	8.78693759645	8 Minutes vor
0.03775	LBank	8326998.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 310.029,07	1733400459	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	4	https://www.lbank.info/exchange/t/usdt	7.50910177051	Kürzlich
0.03734	Gate.io	1739906.67	/cdn/crypto/logos/exchanges/GATE.png	$ 64.793,68	1733398539	T/USDT	https://gate.io/trade/T_USDT	USDT	5	https://gate.io/trade/T_USDT	1.56900909891	32 Minutes vor
0.03779	Coinbase	1683078	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62.747,62	1733400457	T/USD	https://pro.coinbase.com/trade/T-USD	USD	6	https://pro.coinbase.com/trade/T-USD	1.5177622695	Kürzlich
0.035865	Bitvavo	1410090.95301	/cdn/crypto/logos/exchanges/BITV.png	€ 49.581,92	1733400460	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	7	https://account.bitvavo.com/markets/T-EUR	1.27158862812	Kürzlich
0.03775	Kucoin	334458.6485	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.444,15	1733400308	T/USDT	https://trade.kucoin.com/T-USDT	USDT	8	https://trade.kucoin.com/T-USDT	0.301607363058	Kürzlich
0.0376	Kraken	217874.885368	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.171,03	1733399863	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	9	https://trade.kraken.com/markets/kraken/T/USD	0.196474721007	10 Minutes vor
3.6E-7	Upbit	167107.689668	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,062823	1733395991	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.150693994171	1 Stunde vor
0.0377	HTX	86863.6266	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.250,00	1733400245	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	11	https://www.huobi.com/en-us/exchange/t_usdt	0.0783316845953	Kürzlich
0.037614	Crypto.com	40960	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.523,38	1733400023	T/USD	https://crypto.com/exchange/trade/T_USD	USD	12	https://crypto.com/exchange/trade/T_USD	0.0369368160945	7 Minutes vor
0.037059	Crypto.com	35390	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.302,40	1733400447	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	13	https://crypto.com/exchange/trade/T_USDT	0.0319139141012	Kürzlich
9.53E-6	Gate.io	1686.913	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,016046	1733398540	T/ETH	https://gate.io/trade/T_ETH	ETH	14	https://gate.io/trade/T_ETH	0.00152122058712	32 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	15	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733356931	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	16	https://www.huobi.com/en-us/exchange/t_btc	0	12 Stundes vor
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733356922	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	12 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	18	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733400100	T/BTC	https://hitbtc.com/T-to-BTC	BTC	19	https://hitbtc.com/T-to-BTC	0	6 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03367	0.00412	12.2364122364	0.0312	0.03978	9368991.83929	CX
4	0.02147	0.01632	76.0130414532	0.02088	0.03978	17269265.3997	CX
12	0.02097	0.01682	80.2098235575	0.01878	0.03978	8192133.93735	CX
26	0.03489	0.0029	8.31183720264	0.015	0.03978	7776004.34439	CX
52	0.026925	0.010865	40.3528319406	0.015	0.067	10158351.502	CX
156	0.12207115	-0.08428115	-69.0426443922	0.01294	0.22187407	5771868.46173	CX
260	0.12207115	-0.08428115	-69.0426443922	0.01294	0.22187407	5771868.46173	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

CrossFi Announces Listing of XFI Token on Bitpanda With 28,000 XFI Giveaway

San Francisco, California, December 5th, 2024, ChainwireCrossFi, the Layer 1 blockchain for decentralized finance, has announced that its native...

FIO Protocol Marks Two Million Handles as Adoption Accelerates

Houma, LA, December 4th, 2024, ChainwireMilestones reached one year after the first million handles were recorded Accelerating rate of crypto...

Bitget brings GOATS to Pre-Market for Advance Trading Orders

Victoria, Seychelles, December 5th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced starting...

Aria Coin Achieves 3000% Growth, Pioneering a Galactic-Themed Crypto Ecosystem

Dubai, UAE, December 5th, 2024, ChainwireAria Coin, an alien-inspired token, has experienced a notable 3000% surge in value. Aria Coin goes beyond...

Pepe Unchained Nears Presale Conclusion, Pepeto Prepares for Utility-Driven Growth

London, united kingdom, December 5th, 2024, ChainwirePepe Unchained, with 10 days remaining until its official listing, continues to draw...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733356200	0.03828	0.00148	4.02	0.03621	0.03978	0.0353	8819809
1733269800	0.0368	0.00285	8.39	0.03377	0.03689	0.03216	13225682
1733183400	0.03395	-0.0007	-2.02	0.03446	0.03453	0.0312	6888229
1733097000	0.03465	0.00036	1.05	0.03398	0.03498	0.03293	10456882
1733010600	0.03429	0.00087	2.60	0.03311	0.03449	0.03281	9397407
1732924200	0.03342	0.00069	2.11	0.03264	0.03358	0.0319	6790639
1732837800	0.03273	-0.00106	-3.14	0.03367	0.03367	0.03172	10004292
1732751400	0.03379	0.00139	4.29	0.03216	0.03749	0.03202	28399473
1732665000	0.0324	0.00199	6.54	0.03022	0.03313	0.029262	15076829
1732578600	0.03041	-0.00112	-3.55	0.031054	0.03242	0.02968	58582636
1732492200	0.03153	0.00296	10.36	0.02855	0.03874	0.02853	53170958
1732405800	0.02857	0.00097	3.51	0.02757	0.02936	0.02727	8983968
1732319400	0.0276	-0.00015	-0.54	0.02775	0.02827	0.02632	7082550
1732233000	0.02775	0.00049	1.80	0.02684	0.02781	0.02585	13380028
1732146600	0.02726	-0.00225	-7.62	0.03016	0.03054	0.02645	42534677
1732060200	0.02951	0.00287	10.77	0.02699	0.039	0.02643	89903105
1731973800	0.02664	0.00204	8.29	0.02465	0.02685	0.02461	3464357
1731887400	0.0246	-0.00177	-6.71	0.0263	0.02674	0.02439	3652177
1731801000	0.02637	0.00163	6.59	0.02475	0.02642	0.02467	4197209
1731714600	0.02474	0.00128	5.46	0.02354	0.02479	0.02283	3724543
1731628200	0.02346	-0.00218	-8.50	0.02543	0.02567	0.02324	7375590
1731541800	0.02564	0.00042	1.67	0.02515	0.02606	0.02343	15660846
1731455400	0.02522	5.0E-5	0.20	0.02501	0.02782	0.02365	30277820
1731369000	0.02517	0.00143	6.02	0.02387	0.02521	0.02295	9674423
1731282600	0.02374	0.00125	5.56	0.02244	0.02433	0.02215	8882947
1731196200	0.02249	0.00095	4.41	0.02155	0.02279	0.02143	7611642
1731109800	0.02154	0.00011	0.51	0.02157	0.02165	0.02088	3573557
1731023400	0.02143	-3.0E-5	-0.14	0.02147	0.02188	0.02095	2747143
1730937000	0.02146	0.00136	6.77	0.02006	0.02149	0.02006	3462682
1730850600	0.0201	0.00101	5.29	0.01924	0.02027	0.01918	1613911
1730764200	0.01909	-0.00066	-3.34	0.01968	0.01987	0.01878	5383184
1730677800	0.01975	-0.00029	-1.45	0.02004	0.02008	0.01903	1900327
1730591400	0.02004	-0.00074	-3.56	0.0208	0.02096	0.02	1124356
1730505000	0.02078	-0.00071	-3.30	0.02149	0.02166	0.02053	1996117
1730418600	0.02149	-0.00133	-5.83	0.02281	0.02281	0.02128	1588872
1730332200	0.02282	-0.00043	-1.85	0.02328	0.02328	0.02269	1371778
1730245800	0.02325	0.00094	4.21	0.02234	0.02337	0.02229	4245312
1730159400	0.02231	-0.00015	-0.67	0.02245	0.022578	0.02158	1391471
1730073000	0.02246	3.0E-5	0.13	0.02245	0.02259	0.02206	1517738
1729986600	0.02243	0.00019	0.85	0.02233	0.02281	0.022	1985602
1729900200	0.02224	-0.0012	-5.12	0.02344	0.02349	0.02151	7769066
1729813800	0.02344	0.00027	1.17	0.02321	0.02365	0.02285	2088214
1729727400	0.02317	-0.00106	-4.37	0.02417	0.02425	0.02241	3656427
1729641000	0.02423	-0.0007	-2.81	0.02491	0.02493	0.02374	3342458
1729554600	0.02493	-0.00025	-0.99	0.0252	0.02643	0.02451	15146313
1729468200	0.02518	0.00123	5.14	0.02394	0.02522	0.02377	8718908
1729381800	0.02395	-9.0E-5	-0.37	0.02404	0.02438	0.02364	1692716
1729295400	0.02404	0.0006	2.56	0.02343	0.024096	0.02325	2086256
1729209000	0.02344	-0.00036	-1.51	0.02377	0.023882	0.02277	4191553
1729122600	0.0238	-0.000462	-1.90	0.024	0.02423	0.02359	1869896
1729036200	0.024262	0.000172	0.71	0.02404	0.02482	0.02311	7143790
1728949800	0.02409	0.00083	3.57	0.02344	0.024307	0.02303	3714378
1728863400	0.02326	-0.00107	-4.40	0.02436	0.0244	0.02296	2317169
1728777000	0.02433	0.0004	1.67	0.0239	0.02454	0.02379	1673387
1728690600	0.02393	0.00135	5.98	0.02261	0.02418	0.02247	4049461
1728604200	0.02258	-0.00017	-0.75	0.02271	0.02293	0.02193	3322483
1728517800	0.02275	-0.00094	-3.97	0.02368	0.024	0.02248	2840885
1728431400	0.02369	-0.00031	-1.29	0.02402	0.024314	0.02343	1934136
1728345000	0.024	-0.00069	-2.79	0.02472	0.02508	0.02379	4532426
1728258600	0.02469	0.00056	2.32	0.02407	0.02471	0.02377	1987254
1728172200	0.02413	0.001	4.32	0.02326	0.02471	0.02308	3450510
1728085800	0.02313	0.000937	4.22	0.02224	0.023304	0.02208	3446884
1727999400	0.022193	0.000123	0.56	0.021978	0.022713	0.02156	880269
1727913000	0.02207	-0.0006	-2.65	0.02272	0.02337	0.02173	4679750
1727826600	0.02267	-0.00178	-7.28	0.02461	0.02553	0.02234	4191241
1727740200	0.02445	-0.00173	-6.61	0.02645	0.02687	0.02435	5571345
1727653800	0.02618	0.00032	1.24	0.026	0.02706	0.02551	3846283
1727567400	0.02586	-0.00076	-2.85	0.02663	0.02727	0.0256	3687905
1727481000	0.02662	0.00032	1.22	0.02645	0.02708	0.02607	3355880
1727394600	0.0263	0.00048	1.86	0.02594	0.02654	0.0251	2231005
1727308200	0.02582	0.00055	2.18	0.02528	0.02644	0.02508	5147576
1727221800	0.02527	0.000424	1.71	0.024818	0.025409	0.024199	5931036
1727135400	0.024846	0.000836	3.48	0.024534	0.02505	0.023754	4796418
1727049000	0.02401	-0.00132	-5.21	0.02513	0.02567	0.02349	3274155
1726962600	0.02533	0.00095	3.90	0.02456	0.02604	0.024168	9225465
1726876200	0.02438	0.0014	6.09	0.02314	0.02534	0.02285	9987948
1726789800	0.02298	0.00108	4.93	0.02217	0.02322	0.02203	3271960
1726703400	0.0219	2.0E-5	0.09	0.02189	0.02196	0.02071	3704345
1726617000	0.02188	0.00091	4.34	0.02111	0.02215	0.02096	3734411
1726530600	0.02097	-0.00023	-1.08	0.02122	0.02146	0.02086	4292292
1726444200	0.0212	-0.00058	-2.66	0.02178	0.02229	0.02117	2131531
1726357800	0.02178	-0.00027	-1.22	0.02217	0.02245	0.02143	3305569
1726271400	0.02205	0.00053	2.46	0.02157	0.02205	0.02138	2595769
1726185000	0.02152	0.00057	2.72	0.02097	0.0216	0.0209	2701135
1726098600	0.02095	-0.00047	-2.19	0.02145	0.02169	0.02042	3788219
1726012200	0.02142	0.000234	1.10	0.021041	0.02148	0.020872	2166563
1725925800	0.021186	0.000846	4.16	0.020418	0.0215	0.02021	1356936
1725839400	0.02034	0.00047	2.37	0.01993	0.02056	0.01979	910231
1725753000	0.01987	0.00033	1.69	0.01962	0.02029	0.01945	3932175
1725666600	0.01954	-0.00066	-3.27	0.02016	0.02066	0.01892	4470528
1725580200	0.0202	-0.00072	-3.44	0.02095	0.02109	0.02001	13193062