ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
SwipeSXP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,7346
0,00
(
0,00%
)
Info
Rang Rang 99
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,240
Börse
BSTP
Angebot
US$ 0,7346
Letzter Handelszeitpunkt
16:36:57
Volumen (24 Stunden)
$ 14.019.161
Letzte Handelsgröße
45,23
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,230
Vollständig verwässerte Marktkapitalisierung
US$ 209.631.912
Genesis-Datum
23.8.2019
Tagesbereich 0,7346-0,7346
52-Wochen-Bereich 0,7346-0,7346
Umlaufendes Angebot 630.420.283 /
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2232Binance6509056.1/cdn/crypto/logos/exchanges/BINA.png$ 1.396.382,531740527414SXP/USDThttps://www.binance.com/en/trade/SXP_USDTUSDT1https://www.binance.com/en/trade/SXP_USDT75.7080648331Kürzlich
0.2233Kucoin1501546.3608/cdn/crypto/logos/exchanges/KUCN.png$ 320.974,701740527153SXP/USDThttps://trade.kucoin.com/SXP-USDTUSDT2https://trade.kucoin.com/SXP-USDT17.464770235Kürzlich
0.2257Gate.io305047.23/cdn/crypto/logos/exchanges/GATE.png$ 65.281,371740526954SXP/USDThttps://gate.io/trade/SXP_USDTUSDT3https://gate.io/trade/SXP_USDT3.548062132398 Minutes vor
0.21452Bitvavo138942.133615/cdn/crypto/logos/exchanges/BITV.png€ 27.742,731740527414SXP/EURhttps://account.bitvavo.com/markets/SXP-EUREUR4https://account.bitvavo.com/markets/SXP-EUR1.61606228279Kürzlich
2.52E-6Binance69824.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1644871740527382SXP/BTChttps://www.binance.com/en/trade/SXP_BTCBTC5https://www.binance.com/en/trade/SXP_BTC0.812140826707Kürzlich
0.2231LBank39455.63/cdn/crypto/logos/exchanges/LBNK.png$ 8.564,131740527396SXP/USDThttps://www.lbank.info/exchange/sxp/usdtUSDT6https://www.lbank.info/exchange/sxp/usdt0.458915908571Kürzlich
0.2241HTX29917.1394/cdn/crypto/logos/exchanges/HUOB.png$ 6.462,661740527239SXP/USDThttps://www.huobi.com/en-us/exchange/sxp_usdtUSDT7https://www.huobi.com/en-us/exchange/sxp_usdt0.347971917052Kürzlich
2.5E-6Kucoin3763.8734/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0089941740527152SXP/BTChttps://trade.kucoin.com/SXP-BTCBTC8https://trade.kucoin.com/SXP-BTC0.043778324693Kürzlich
2.47E-6Upbit20.07874015/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000501740526849SXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXPBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP0.0002335396311989 Minutes vor
2.44E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740526495SXP/BTChttps://hitbtc.com/SXP-to-BTCBTC10https://hitbtc.com/SXP-to-BTC015 Minutes vor
0.37569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740441733SXP/USDhttps://gate.io/trade/SXP_USDUSD11https://gate.io/trade/SXP_USD024 Stundes vor
9.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740441733SXP/ETHhttps://gate.io/trade/SXP_ETHETH12https://gate.io/trade/SXP_ETH024 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SXPBTC13https://bittrex.com/Market/Index?MarketName=BTC-SXP0-
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001740441727SXP/EURhttps://www.bitstamp.net/markets/sxp/eurEUR14https://www.bitstamp.net/markets/sxp/eur024 Stundes vor
0.235Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001740441727SXP/USDhttps://www.bitstamp.net/markets/sxp/usdUSD15https://www.bitstamp.net/markets/sxp/usd024 Stundes vor
0.18441HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740441720SXP/USDhttps://hitbtc.com/SXP-to-USDUSD16https://hitbtc.com/SXP-to-USD024 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SXP/USDThttps://poloniex.com/exchange#USDT_SXPUSDT17https://poloniex.com/exchange#USDT_SXP0-
0.165048LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740441728SXP/USDThttps://exchange.latoken.com/exchange/SXP-USDTUSDT18https://exchange.latoken.com/exchange/SXP-USDT024 Stundes vor
2.001E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740441728SXP/BTChttps://exchange.latoken.com/exchange/SXP-BTCBTC19https://exchange.latoken.com/exchange/SXP-BTC024 Stundes vor
0.00071002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740441728SXP/ETHhttps://exchange.latoken.com/exchange/SXP-ETHETH20https://exchange.latoken.com/exchange/SXP-ETH024 Stundes vor
0.213047Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740526906SXP/USDThttps://www.bibox.com/en/exchange/basic/SXP_USDTUSDT21https://www.bibox.com/en/exchange/basic/SXP_USDT08 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SXP/ETHhttps://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH22https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a90-
0.0001565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740441723SXP/ETHhttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH23https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9024 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SXP/BTChttps://poloniex.com/exchange#BTC_SXPBTC24https://poloniex.com/exchange#BTC_SXP0-
0.7346CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740441726SXP/USDhttps://cex.io/sxp-usdUSD25https://cex.io/sxp-usd024 Stundes vor
2.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740441723SXP/USDThttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9USDT26https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9024 Stundes vor
1.589E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740441733SXP/BTChttps://www.huobi.com/en-us/exchange/sxp_btcBTC27https://www.huobi.com/en-us/exchange/sxp_btc024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7346000.73460.73461765.80438637CX
40.7346000.73460.73461765.80438637CX
120.7346000.73460.73462060.10511743CX
260.7346000.73460.73461737.16972064CX
520.7346000.73460.73461818.7304034CX
1561.2-0.4654-38.78333333330.036791.9724192.3682916CX
2601.028863-0.294263-28.60079524680.00014835.869600011852421.6455CX

Über SXP

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17404410000.734600.0000012360
17403546000.734600.000.73460.73460.73460
17402682000.734600.000.73460.73460.73460
17401818000.734600.000.73460.73460.73460
17400954000.734600.000.73460.73460.73460
17400090000.734600.000.73460.73460.73460
17399226000.734600.000.73460.73460.73460
17398362000.734600.0000012360
17397498000.734600.000.73460.73460.73460
17396634000.734600.000.73460.73460.73460
17395770000.734600.000.73460.73460.73460
17394906000.734600.000.73460.73460.73460
17394042000.734600.000.73460.73460.73460
17393178000.734600.000.73460.73460.73460
17392314000.734600.0000012360
17391450000.734600.000.73460.73460.73460
17390586000.734600.000.73460.73460.73460
17389722000.734600.000.73460.73460.73460
17388858000.734600.000.73460.73460.73460
17387994000.734600.000.73460.73460.73460
17387130000.734600.000.73460.73460.73460
17386266000.734600.0000012360
17385402000.734600.000.73460.73460.73460
17384538000.734600.000.73460.73460.73460
17383674000.734600.000.73460.73460.73460
17382810000.734600.000.73460.73460.73460
17381946000.734600.000.73460.73460.73460
17381082000.734600.000.73460.73460.73460
17380218000.734600.0000012360
17379354000.734600.000.73460.73460.73460
17378490000.734600.000.73460.73460.73460
17377626000.734600.000.73460.73460.73460
17376762000.734600.000.73460.73460.73460
17375898000.734600.000.73460.73460.73460
17375034000.734600.000.73460.73460.73460
17374170000.734600.0000012360
17373306000.734600.000.73460.73460.73460
17372442000.734600.000.73460.73460.73460
17371578000.734600.000.73460.73460.73460
17370714000.734600.000.73460.73460.73460
17369850000.734600.000.73460.73460.73460
17368986000.734600.000.73460.73460.73460
17368122000.734600.0000012360
17367258000.734600.000.73460.73460.73460
17366394000.734600.000.73460.73460.73460
17365530000.734600.0000012360
17364666000.734600.000.73460.73460.73460
17363802000.734600.000.73460.73460.73460
17362938000.734600.000.73460.73460.73460
17362074000.734600.0000012360
17361210000.734600.000.73460.73460.73460
17360346000.734600.000.73460.73460.73460
17359482000.734600.000.73460.73460.73460
17358618000.734600.0000012360
17357754000.734600.000.73460.73460.73460
17356890000.734600.000.73460.73460.73460
17356026000.734600.0000012360
17355162000.734600.000.73460.73460.73460
17354298000.734600.000.73460.73460.73460
17353434000.734600.000.73460.73460.73460
17352570000.734600.000.73460.73460.73460
17351706000.734600.000.73460.73460.73460
17350842000.734600.000.73460.73460.73460
17349978000.734600.0000012360
17349114000.734600.000.73460.73460.73460
17348250000.734600.000.73460.73460.73460
17347386000.734600.000.73460.73460.73460
17346522000.734600.000.73460.73460.73460
17345658000.734600.000.73460.73460.73460
17344794000.734600.000.73460.73460.73460
17343930000.734600.0000012360
17343066000.734600.000.73460.73460.73460
17342202000.734600.000.73460.73460.73460
17341338000.734600.000.73460.73460.73460
17340474000.734600.000.73460.73460.73460
17339610000.734600.000.73460.73460.73460
17338746000.734600.000.73460.73460.73460
17337882000.734600.0000012360
17337018000.734600.000.73460.73460.73460
17336154000.734600.000.73460.73460.73460
17335290000.734600.000.73460.73460.73460
17334426000.734600.000.73460.73460.73460
17333562000.734600.000.73460.73460.73460
17332698000.734600.000.73460.73460.73460
17331834000.734600.000.73460.73460.73460
17330970000.734600.000.73460.73460.73460
17330106000.734600.000.73460.73460.73460
17329242000.734600.000.73460.73460.73460
17328378000.734600.000.73460.73460.73460
17327514000.734600.000.73460.73460.73460
17326650000.734600.000.73460.73460.73460
17325786000.734600.0000012360
17324922000.734600.000.73460.73460.73460
17324058000.734600.000.73460.73460.73460

Kürzlich von Ihnen besucht

Delayed Upgrade Clock