Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2232 | Binance | 6509056.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.396.382,53 | 1740527414 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 75.7080648331 | Kürzlich |
0.2233 | Kucoin | 1501546.3608 | /cdn/crypto/logos/exchanges/KUCN.png | $ 320.974,70 | 1740527153 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 2 | https://trade.kucoin.com/SXP-USDT | 17.464770235 | Kürzlich |
0.2257 | Gate.io | 305047.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 65.281,37 | 1740526954 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 3 | https://gate.io/trade/SXP_USDT | 3.54806213239 | 8 Minutes vor |
0.21452 | Bitvavo | 138942.133615 | /cdn/crypto/logos/exchanges/BITV.png | € 27.742,73 | 1740527414 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 4 | https://account.bitvavo.com/markets/SXP-EUR | 1.61606228279 | Kürzlich |
2.52E-6 | Binance | 69824.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,164487 | 1740527382 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 5 | https://www.binance.com/en/trade/SXP_BTC | 0.812140826707 | Kürzlich |
0.2231 | LBank | 39455.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.564,13 | 1740527396 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 6 | https://www.lbank.info/exchange/sxp/usdt | 0.458915908571 | Kürzlich |
0.2241 | HTX | 29917.1394 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.462,66 | 1740527239 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.347971917052 | Kürzlich |
2.5E-6 | Kucoin | 3763.8734 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008994 | 1740527152 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 8 | https://trade.kucoin.com/SXP-BTC | 0.043778324693 | Kürzlich |
2.47E-6 | Upbit | 20.07874015 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000050 | 1740526849 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0.000233539631198 | 9 Minutes vor |
2.44E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740526495 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 10 | https://hitbtc.com/SXP-to-BTC | 0 | 15 Minutes vor |
0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740441733 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 11 | https://gate.io/trade/SXP_USD | 0 | 24 Stundes vor |
9.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740441733 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 12 | https://gate.io/trade/SXP_ETH | 0 | 24 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1740441727 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 14 | https://www.bitstamp.net/markets/sxp/eur | 0 | 24 Stundes vor |
0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1740441727 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 15 | https://www.bitstamp.net/markets/sxp/usd | 0 | 24 Stundes vor |
0.18441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740441720 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 16 | https://hitbtc.com/SXP-to-USD | 0 | 24 Stundes vor |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 17 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740441728 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 18 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 24 Stundes vor |
2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740441728 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 24 Stundes vor |
0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740441728 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 20 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 24 Stundes vor |
0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740526906 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 8 Minutes vor |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 22 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740441723 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 24 Stundes vor |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 24 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740441726 | SXP/USD | https://cex.io/sxp-usd | USD | 25 | https://cex.io/sxp-usd | 0 | 24 Stundes vor |
2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740441723 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 26 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 24 Stundes vor |
1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740441733 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 24 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1765.80438637 | CX |
4 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1765.80438637 | CX |
12 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 2060.10511743 | CX |
26 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1737.16972064 | CX |
52 | 0.7346 | 0 | 0 | 0.7346 | 0.7346 | 1818.7304034 | CX |
156 | 1.2 | -0.4654 | -38.7833333333 | 0.03679 | 1.97 | 24192.3682916 | CX |
260 | 1.028863 | -0.294263 | -28.6007952468 | 0.0001483 | 5.86960001 | 1852421.6455 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740441000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1740354600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740268200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740181800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740095400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1740009000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739922600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739836200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1739749800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739663400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739577000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739490600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739404200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739317800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739231400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1739145000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1739058600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738972200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738885800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738799400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738713000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738626600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1738540200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738453800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738367400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738281000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738194600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738108200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1738021800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1737935400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737849000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737762600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737676200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737589800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737503400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737417000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1737330600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737244200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737157800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1737071400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736985000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736898600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736812200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1736725800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736639400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736553000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1736466600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736380200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736293800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736207400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1736121000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1736034600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735948200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735861800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1735775400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735689000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735602600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1735516200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735429800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735343400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735257000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735170600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1735084200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734997800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1734911400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734825000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734738600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734652200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734565800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734479400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734393000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1734306600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734220200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734133800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1734047400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1733961000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1733874600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1733788200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1733701800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1733615400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1733529000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1733442600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1733356200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1733269800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1733183400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1733097000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1733010600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1732924200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1732837800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1732751400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1732665000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1732578600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1732492200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1732405800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen