ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SwipeSXP
US$ 0,7346
0,00
(
0,00%
)
Info
Rang Rang 107
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,240
Börse
BSTP
Angebot
US$ 0,7346
Letzter Handelszeitpunkt
16:36:57
Volumen (24 Stunden)
$ 11.611.544
Letzte Handelsgröße
45,23
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,230
Vollständig verwässerte Marktkapitalisierung
US$ 209.631.912
Genesis-Datum
23.8.2019
Tagesbereich 0,7346-0,7346
52-Wochen-Bereich 0,171-0,7346
Umlaufendes Angebot 616.574.770 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2328Binance1361568.9/cdn/crypto/logos/exchanges/BINA.png$ 320.473,931728367263SXP/USDThttps://www.binance.com/en/trade/SXP_USDTUSDT1https://www.binance.com/en/trade/SXP_USDT69.5645587698Kürzlich
0.2331LBank432489.98/cdn/crypto/logos/exchanges/LBNK.png$ 102.091,121728367264SXP/USDThttps://www.lbank.info/exchange/sxp/usdtUSDT2https://www.lbank.info/exchange/sxp/usdt22.0965495254Kürzlich
0.2331Gate.io69077.97/cdn/crypto/logos/exchanges/GATE.png$ 16.294,871728365877SXP/USDThttps://gate.io/trade/SXP_USDTUSDT3https://gate.io/trade/SXP_USDT3.5292951416323 Minutes vor
0.2711HTX44350.7467/cdn/crypto/logos/exchanges/HUOB.png$ 12.082,031728367263SXP/USDThttps://www.huobi.com/en-us/exchange/sxp_usdtUSDT4https://www.huobi.com/en-us/exchange/sxp_usdt2.26594491494Kürzlich
3.73E-6Binance29248.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1104351728367262SXP/BTChttps://www.binance.com/en/trade/SXP_BTCBTC5https://www.binance.com/en/trade/SXP_BTC1.49434890675Kürzlich
3.75E-6Upbit10850.5589631/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0408761728367081SXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXPBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP0.554371024981Kürzlich
0.2324Kucoin6194.885/cdn/crypto/logos/exchanges/KUCN.png$ 1.463,971728367131SXP/USDThttps://trade.kucoin.com/SXP-USDTUSDT7https://trade.kucoin.com/SXP-USDT0.31650579097Kürzlich
0.21173Bitvavo3153.79843643/cdn/crypto/logos/exchanges/BITV.png€ 671,331728367262SXP/EURhttps://account.bitvavo.com/markets/SXP-EUREUR8https://account.bitvavo.com/markets/SXP-EUR0.16113220321Kürzlich
3.71E-6Kucoin284.6305/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0010701728367130SXP/BTChttps://trade.kucoin.com/SXP-BTCBTC9https://trade.kucoin.com/SXP-BTC0.0145421911039Kürzlich
9.7E-5Gate.io53.855/cdn/crypto/logos/exchanges/GATE.pngETH 0,0052341728366420SXP/ETHhttps://gate.io/trade/SXP_ETHETH10https://gate.io/trade/SXP_ETH0.0027515312023914 Minutes vor
0.213047Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728367073SXP/USDThttps://www.bibox.com/en/exchange/basic/SXP_USDTUSDT11https://www.bibox.com/en/exchange/basic/SXP_USDT0Kürzlich
0.37569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728345730SXP/USDhttps://gate.io/trade/SXP_USDUSD12https://gate.io/trade/SXP_USD06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SXPBTC13https://bittrex.com/Market/Index?MarketName=BTC-SXP0-
1.589E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728345730SXP/BTChttps://www.huobi.com/en-us/exchange/sxp_btcBTC14https://www.huobi.com/en-us/exchange/sxp_btc06 Stundes vor
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728345727SXP/EURhttps://www.bitstamp.net/markets/sxp/eurEUR15https://www.bitstamp.net/markets/sxp/eur06 Stundes vor
0.235Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728345727SXP/USDhttps://www.bitstamp.net/markets/sxp/usdUSD16https://www.bitstamp.net/markets/sxp/usd06 Stundes vor
0.00071002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728345730SXP/ETHhttps://exchange.latoken.com/exchange/SXP-ETHETH17https://exchange.latoken.com/exchange/SXP-ETH06 Stundes vor
4.74E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728367242SXP/BTChttps://hitbtc.com/SXP-to-BTCBTC18https://hitbtc.com/SXP-to-BTC0Kürzlich
0.0001565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345722SXP/ETHhttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH19https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a906 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SXP/ETHhttps://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH20https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a90-
0.165048LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728345730SXP/USDThttps://exchange.latoken.com/exchange/SXP-USDTUSDT21https://exchange.latoken.com/exchange/SXP-USDT06 Stundes vor
2.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728345722SXP/USDThttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9USDT22https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a906 Stundes vor
0.7346CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728345726SXP/USDhttps://cex.io/sxp-usdUSD23https://cex.io/sxp-usd06 Stundes vor
0.25638HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345721SXP/USDhttps://hitbtc.com/SXP-to-USDUSD24https://hitbtc.com/SXP-to-USD06 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SXP/USDThttps://poloniex.com/exchange#USDT_SXPUSDT25https://poloniex.com/exchange#USDT_SXP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SXP/BTChttps://poloniex.com/exchange#BTC_SXPBTC26https://poloniex.com/exchange#BTC_SXP0-
2.001E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728345730SXP/BTChttps://exchange.latoken.com/exchange/SXP-BTCBTC27https://exchange.latoken.com/exchange/SXP-BTC06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.7346000.73460.73463531.60877273CX
40.7346000.73460.73461324.35328977CX
120.7346000.73460.73461618.65402084CX
2600000.73461756.15518207CX
520.250.4846193.840.1710.73462876.30136684CX
1562.43-1.6954-69.76954732510.036792.9830237.7623339CX
2601.77273355-1.03813355-58.5611723770.00014835.869600011855626.77418CX

Über SXP

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17283450000.734600.0000012360
17282586000.734600.000.73460.73460.73460
17281722000.734600.000.73460.73460.73460
17280858000.734600.000.73460.73460.73460
17279994000.734600.0000012360
17279130000.734600.000.73460.73460.73460
17278266000.734600.000.73460.73460.73460
17277402000.734600.000.73460.73460.73460
17276538000.734600.000.73460.73460.73460
17275674000.734600.000.73460.73460.73460
17274810000.734600.000.73460.73460.73460
17273946000.734600.000.73460.73460.73460
17273082000.734600.000.73460.73460.73460
17272218000.734600.000.73460.73460.73460
17271354000.734600.0000012360
17270490000.734600.000.73460.73460.73460
17269626000.734600.000.73460.73460.73460
17268762000.734600.000.73460.73460.73460
17267898000.734600.000.73460.73460.73460
17267034000.734600.000.73460.73460.73460
17266170000.734600.000.73460.73460.73460
17265306000.734600.000.73460.73460.73460
17264442000.734600.000.73460.73460.73460
17263578000.734600.000.73460.73460.73460
17262714000.734600.000.73460.73460.73460
17261850000.734600.000.73460.73460.73460
17260986000.734600.000.73460.73460.73460
17260122000.734600.000.73460.73460.73460
17259258000.734600.0000012360
17258394000.734600.000.73460.73460.73460
17257530000.734600.000.73460.73460.73460
17256666000.734600.000.73460.73460.73460
17255802000.734600.000.73460.73460.73460
17254938000.734600.000.73460.73460.73460
17254074000.734600.000.73460.73460.73460
17253210000.734600.0000012360
17252346000.734600.000.73460.73460.73460
17251482000.734600.000.73460.73460.73460
17250618000.734600.000.73460.73460.73460
17249754000.734600.000.73460.73460.73460
17248890000.734600.000.73460.73460.73460
17248026000.734600.000.73460.73460.73460
17247162000.734600.000000
17246298000.734600.000.73460.73460.73460
17245434000.734600.000.73460.73460.73460
17244570000.734600.000.73460.73460.73460
17243706000.734600.0000012360
17242842000.734600.000.73460.73460.73460
17241978000.734600.000.73460.73460.73460
17241114000.734600.0000012360
17240250000.734600.000.73460.73460.73460
17239386000.734600.000.73460.73460.73460
17238522000.734600.000.73460.73460.73460
17237658000.734600.000.73460.73460.73460
17236794000.734600.000.73460.73460.73460
17235930000.734600.000.73460.73460.73460
17235066000.734600.0000012360
17234202000.734600.000.73460.73460.73460
17233338000.734600.000.73460.73460.73460
17232474000.734600.000.73460.73460.73460
17231610000.734600.000.73460.73460.73460
17230746000.734600.000.73460.73460.73460
17229882000.734600.000.73460.73460.73460
17229018000.734600.0000012360
17228154000.734600.000.73460.73460.73460
17227290000.734600.000.73460.73460.73460
17226426000.734600.000.73460.73460.73460
17225562000.734600.000.73460.73460.73460
17224698000.734600.000.73460.73460.73460
17223834000.734600.000.73460.73460.73460
17222970000.734600.0000012360
17222106000.734600.000.73460.73460.73460
17221242000.734600.000.73460.73460.73460
17220378000.734600.000.73460.73460.73460
17219514000.734600.000.73460.73460.73460
17218650000.734600.000.73460.73460.73460
17217786000.734600.000.73460.73460.73460
17216922000.734600.0000012360
17216058000.734600.000.73460.73460.73460
17215194000.734600.000.73460.73460.73460
17214330000.734600.000.73460.73460.73460
17213466000.734600.000.73460.73460.73460
17212602000.734600.000.73460.73460.73460
17211738000.734600.000.73460.73460.73460
17210874000.734600.0000012360
17210010000.734600.000.73460.73460.73460
17209146000.734600.000.73460.73460.73460
17208282000.734600.000.73460.73460.73460
17207418000.734600.000.73460.73460.73460
17206554000.734600.000.73460.73460.73460
17205690000.734600.000.73460.73460.73460
17204826000.734600.0000012360
17203962000.734600.000.73460.73460.73460
17203098000.734600.000.73460.73460.73460