Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2674 | Binance | 1268303.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 338.893,23 | 1743617924 | PUNDIX/USDT | https://www.binance.com/en/trade/PUNDIX_USDT | USDT | 1 | https://www.binance.com/en/trade/PUNDIX_USDT | 83.6989279165 | Kürzlich |
| 0.267 | DigiFinex | 191926.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51.426,42 | 1743617584 | PUNDIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | 12.6657856697 | 6 Minutes vor |
| 0.2717 | Coinbase | 31471.52 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8.371,64 | 1743617924 | PUNDIX/USD | https://pro.coinbase.com/trade/PUNDIX-USD | USD | 3 | https://pro.coinbase.com/trade/PUNDIX-USD | 2.07689460101 | Kürzlich |
| 0.24545 | Bitvavo | 9244.90843824 | /cdn/crypto/logos/exchanges/BITV.png | € 2.277,00 | 1743617926 | PUNDIX/EUR | https://account.bitvavo.com/markets/PUNDIX-EUR | EUR | 4 | https://account.bitvavo.com/markets/PUNDIX-EUR | 0.610097650899 | Kürzlich |
| 0.2702 | HTX | 9106.7766 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.462,22 | 1743556125 | PUNDIX/USDT | https://www.huobi.com/en-us/exchange/pundix_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pundix_usdt | 0.60098194028 | 17 Stundes vor |
| 0.2664 | Gate.io | 2751.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 734,76 | 1743616986 | PUNDIX/USDT | https://gate.io/trade/PUNDIX_USDT | USDT | 6 | https://gate.io/trade/PUNDIX_USDT | 0.18156144772 | 16 Minutes vor |
| 0.2671 | Kucoin | 2192.5812 | /cdn/crypto/logos/exchanges/KUCN.png | $ 586,40 | 1743617184 | PUNDIX/USDT | https://trade.kucoin.com/PUNDIX-USDT | USDT | 7 | https://trade.kucoin.com/PUNDIX-USDT | 0.144694633642 | 12 Minutes vor |
| 3.05E-6 | Kucoin | 319.0671 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001004 | 1743617185 | PUNDIX/BTC | https://trade.kucoin.com/PUNDIX-BTC | BTC | 8 | https://trade.kucoin.com/PUNDIX-BTC | 0.0210561401976 | 12 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PUNDIX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PUNDIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PUNDIX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | 0 | - | |||
| 2.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743617216 | PUNDIX/BTC | https://hitbtc.com/PUNDIX-to-BTC | BTC | 12 | https://hitbtc.com/PUNDIX-to-BTC | 0 | 12 Minutes vor |
| 0.000291 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743552137 | PUNDIX/ETH | https://www.huobi.com/en-us/exchange/pundix_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/pundix_eth | 0 | 18 Stundes vor |
| 3.3E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743616259 | PUNDIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | 0 | 28 Minutes vor |
| 2.323E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743552137 | PUNDIX/BTC | https://www.huobi.com/en-us/exchange/pundix_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/pundix_btc | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PUNDIX/ETH | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 16 | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | - | |||
| 0.0001666 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743552137 | PUNDIX/ETH | https://www.binance.com/en/trade/PUNDIX_ETH | ETH | 17 | https://www.binance.com/en/trade/PUNDIX_ETH | 0 | 18 Stundes vor |
| 0.00011072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743552123 | PUNDIX/ETH | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 18 | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | 18 Stundes vor |
| 0.000141 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | PUNDIX/ETH | https://gate.io/trade/PUNDIX_ETH | ETH | 19 | https://gate.io/trade/PUNDIX_ETH | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3196 | -0.0479 | -14.9874843554 | 0.2682 | 0.3241 | 37602.6128571 | CX |
| 4 | 0.3139 | -0.0422 | -13.4437719019 | 0.2636 | 0.3289 | 50489.2175 | CX |
| 12 | 0.4672 | -0.1955 | -41.8450342466 | 0.2636 | 0.558 | 102626.07631 | CX |
| 26 | 0.4009 | -0.1292 | -32.2274881517 | 0.2636 | 0.7019 | 113401.653279 | CX |
| 52 | 0.6311 | -0.3594 | -56.9481857075 | 0.2636 | 0.9901 | 223737.153716 | CX |
| 156 | 0.9907127 | -0.7190127 | -72.5752985704 | 0.23709444 | 1.13809852 | 105697.962973 | CX |
| 260 | 4.6368531 | -4.3651531 | -94.1404225206 | 0.23709444 | 5.44567082 | 87148.6110354 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.2742 | 0.0049 | 1.82 | 0.2693 | 0.2759 | 0.2688 | 27067 |
| 1743465000 | 0.2693 | -0.0101 | -3.61 | 0.2751 | 0.2938 | 0.2682 | 113749 |
| 1743378600 | 0.2794 | 0.0023 | 0.83 | 0.2786 | 0.2827 | 0.2767 | 25686 |
| 1743292200 | 0.2771 | -0.0096 | -3.35 | 0.2877 | 0.2915 | 0.2765 | 32467 |
| 1743205800 | 0.2867 | -0.0248 | -7.96 | 0.3113 | 0.3113 | 0.2863 | 36301 |
| 1743119400 | 0.3115 | -0.0015 | -0.48 | 0.313 | 0.3188 | 0.3062 | 13307 |
| 1743033000 | 0.313 | -0.0066 | -2.07 | 0.3196 | 0.3241 | 0.313 | 14637 |
| 1742946600 | 0.3196 | 0.0038 | 1.20 | 0.3158 | 0.3239 | 0.3157 | 109360 |
| 1742860200 | 0.3158 | 0.009 | 2.93 | 0.3062 | 0.3181 | 0.3013 | 30546 |
| 1742773800 | 0.3068 | -0.0025 | -0.81 | 0.3093 | 0.312 | 0.3057 | 13257 |
| 1742687400 | 0.3093 | 0.0034 | 1.11 | 0.3064 | 0.3127 | 0.305 | 15153 |
| 1742601000 | 0.3059 | -0.0058 | -1.86 | 0.3132 | 0.3152 | 0.3021 | 62377 |
| 1742514600 | 0.3117 | -0.0091 | -2.84 | 0.3216 | 0.3216 | 0.3104 | 16935 |
| 1742428200 | 0.3208 | 0.0032 | 1.01 | 0.3139 | 0.3211 | 0.3094 | 50182 |
| 1742341800 | 0.3176 | 0.0138 | 4.54 | 0.3038 | 0.3181 | 0.3005 | 61281 |
| 1742255400 | 0.3038 | 0.0072 | 2.43 | 0.2957 | 0.3072 | 0.2957 | 19203 |
| 1742169000 | 0.2966 | -0.0069 | -2.27 | 0.3031 | 0.3036 | 0.2925 | 27259 |
| 1742082600 | 0.3035 | 0.0028 | 0.93 | 0.3007 | 0.3035 | 0.2985 | 15303 |
| 1741996200 | 0.3007 | 0.01 | 3.44 | 0.2907 | 0.3035 | 0.2907 | 13761 |
| 1741909800 | 0.2907 | 0.0017 | 0.59 | 0.2911 | 0.2965 | 0.2841 | 28434 |
| 1741823400 | 0.289 | -0.0021 | -0.72 | 0.2911 | 0.2974 | 0.281 | 38148 |
| 1741737000 | 0.2911 | 0.0113 | 4.04 | 0.2801 | 0.2966 | 0.2636 | 56412 |
| 1741650600 | 0.2798 | -0.0155 | -5.25 | 0.2952 | 0.3084 | 0.2783 | 213204 |
| 1741564200 | 0.2953 | -0.0219 | -6.90 | 0.3148 | 0.3148 | 0.2938 | 47489 |
| 1741477800 | 0.3172 | 0.0008 | 0.25 | 0.3144 | 0.3215 | 0.3073 | 45451 |
| 1741391400 | 0.3164 | -0.0122 | -3.71 | 0.327 | 0.3286 | 0.3129 | 164562 |
| 1741305000 | 0.3286 | 0.0072 | 2.24 | 0.3214 | 0.3289 | 0.3158 | 75129 |
| 1741218600 | 0.3214 | 0.007 | 2.23 | 0.3139 | 0.3214 | 0.3081 | 47023 |
| 1741132200 | 0.3144 | -0.0129 | -3.94 | 0.3273 | 0.3388 | 0.3014 | 151927 |
| 1741045800 | 0.3273 | -0.0345 | -9.54 | 0.3636 | 0.3636 | 0.3202 | 98388 |
| 1740959400 | 0.3618 | 0.017 | 4.93 | 0.3482 | 0.3688 | 0.3424 | 43758 |
| 1740873000 | 0.3448 | -0.0041 | -1.18 | 0.3489 | 0.3532 | 0.3356 | 36804 |
| 1740786600 | 0.3489 | 0.0016 | 0.46 | 0.3473 | 0.3511 | 0.3222 | 71378 |
| 1740700200 | 0.3473 | 0.0018 | 0.52 | 0.3487 | 0.36 | 0.3399 | 59575 |
| 1740613800 | 0.3455 | 0.0013 | 0.38 | 0.3369 | 0.3517 | 0.3363 | 72837 |
| 1740527400 | 0.3442 | 0 | 0.00 | 0.3442 | 0.3458 | 0.326 | 33247 |
| 1740441000 | 0.3442 | -0.0286 | -7.67 | 0.378 | 0.378 | 0.3408 | 101129 |
| 1740354600 | 0.3728 | -0.0048 | -1.27 | 0.3776 | 0.3778 | 0.3698 | 35928 |
| 1740268200 | 0.3776 | 0.0186 | 5.18 | 0.3626 | 0.3776 | 0.3626 | 29978 |
| 1740181800 | 0.359 | -0.014 | -3.75 | 0.3722 | 0.3867 | 0.3576 | 102630 |
| 1740095400 | 0.373 | 0.0085 | 2.33 | 0.3645 | 0.375 | 0.3597 | 44108 |
| 1740009000 | 0.3645 | 0.0075 | 2.10 | 0.3577 | 0.3662 | 0.3534 | 42335 |
| 1739922600 | 0.357 | -0.0173 | -4.62 | 0.3743 | 0.3914 | 0.3469 | 203580 |
| 1739836200 | 0.3743 | 0.0052 | 1.41 | 0.3679 | 0.388 | 0.3633 | 93698 |
| 1739749800 | 0.3691 | 0.0063 | 1.74 | 0.3628 | 0.3796 | 0.3572 | 55767 |
| 1739663400 | 0.3628 | -0.0199 | -5.20 | 0.3827 | 0.3838 | 0.355 | 213285 |
| 1739577000 | 0.3827 | 0.0115 | 3.10 | 0.3791 | 0.3871 | 0.3714 | 20982 |
| 1739490600 | 0.3712 | -0.0014 | -0.38 | 0.3726 | 0.3782 | 0.361 | 70981 |
| 1739404200 | 0.3726 | 0.0152 | 4.25 | 0.3562 | 0.3791 | 0.3501 | 104955 |
| 1739317800 | 0.3574 | -0.0011 | -0.31 | 0.3614 | 0.3806 | 0.354 | 98061 |
| 1739231400 | 0.3585 | 0.0025 | 0.70 | 0.3622 | 0.375 | 0.3502 | 76487 |
| 1739145000 | 0.356 | 0.002 | 0.56 | 0.354 | 0.3644 | 0.3443 | 51012 |
| 1739058600 | 0.354 | 0.0249 | 7.57 | 0.337 | 0.3553 | 0.3322 | 55634 |
| 1738972200 | 0.3291 | -0.0057 | -1.70 | 0.3348 | 0.3554 | 0.329 | 60975 |
| 1738885800 | 0.3348 | -0.0211 | -5.93 | 0.3559 | 0.3606 | 0.3348 | 28366 |
| 1738799400 | 0.3559 | -0.0002 | -0.06 | 0.3556 | 0.3665 | 0.3475 | 58915 |
| 1738713000 | 0.3561 | -0.009 | -2.47 | 0.3664 | 0.3709 | 0.3426 | 68312 |
| 1738626600 | 0.3651 | 0.0035 | 0.97 | 0.3632 | 0.3727 | 0.3032 | 102393 |
| 1738540200 | 0.3616 | -0.041 | -10.18 | 0.4026 | 0.4064 | 0.352 | 72388 |
| 1738453800 | 0.4026 | -0.0251 | -5.87 | 0.4319 | 0.4363 | 0.3944 | 198059 |
| 1738367400 | 0.4277 | -0.0028 | -0.65 | 0.4303 | 0.4404 | 0.4184 | 99546 |
| 1738281000 | 0.4305 | 0.0165 | 3.99 | 0.4148 | 0.4504 | 0.4105 | 155805 |
| 1738194600 | 0.414 | 0.0066 | 1.62 | 0.4113 | 0.4382 | 0.3974 | 195887 |
| 1738108200 | 0.4074 | -0.0194 | -4.55 | 0.4268 | 0.4425 | 0.4065 | 95594 |
| 1738021800 | 0.4268 | -0.013 | -2.96 | 0.4404 | 0.4417 | 0.4113 | 160354 |
| 1737935400 | 0.4398 | -0.0054 | -1.21 | 0.4438 | 0.4567 | 0.4374 | 103817 |
| 1737849000 | 0.4452 | 0.0208 | 4.90 | 0.4243 | 0.4576 | 0.4207 | 167995 |
| 1737762600 | 0.4244 | -0.0129 | -2.95 | 0.437 | 0.443 | 0.4197 | 78197 |
| 1737676200 | 0.4373 | -0.0034 | -0.77 | 0.4414 | 0.4491 | 0.4228 | 289733 |
| 1737589800 | 0.4407 | -0.0125 | -2.76 | 0.4532 | 0.4542 | 0.4368 | 13756 |
| 1737503400 | 0.4532 | 0.0089 | 2.00 | 0.4443 | 0.4621 | 0.4318 | 57792 |
| 1737417000 | 0.4443 | 0.0007 | 0.16 | 0.4407 | 0.4673 | 0.4264 | 154914 |
| 1737330600 | 0.4436 | -0.0321 | -6.75 | 0.4757 | 0.4852 | 0.4331 | 118762 |
| 1737244200 | 0.4757 | -0.0329 | -6.47 | 0.5091 | 0.5091 | 0.4651 | 74794 |
| 1737157800 | 0.5086 | 0.0111 | 2.23 | 0.4978 | 0.5088 | 0.4978 | 107732 |
| 1737071400 | 0.4975 | -0.0123 | -2.41 | 0.5103 | 0.5103 | 0.4823 | 111116 |
| 1736985000 | 0.5098 | 0.0054 | 1.07 | 0.5017 | 0.5102 | 0.4836 | 125541 |
| 1736898600 | 0.5044 | 0.0146 | 2.98 | 0.4868 | 0.5087 | 0.4787 | 71453 |
| 1736812200 | 0.4898 | -0.0255 | -4.95 | 0.515 | 0.5262 | 0.4578 | 156571 |
| 1736725800 | 0.5153 | -0.0223 | -4.15 | 0.5296 | 0.5393 | 0.5123 | 193811 |
| 1736639400 | 0.5376 | 0.0216 | 4.19 | 0.508 | 0.558 | 0.5003 | 421008 |
| 1736553000 | 0.516 | -0.0265 | -4.88 | 0.5325 | 0.5362 | 0.4898 | 268057 |
| 1736466600 | 0.5425 | 0.054 | 11.05 | 0.4851 | 0.5574 | 0.4838 | 1065766 |
| 1736380200 | 0.4885 | 0.0213 | 4.56 | 0.4672 | 0.5275 | 0.4555 | 360990 |
| 1736293800 | 0.4672 | -0.0432 | -8.46 | 0.5269 | 0.54 | 0.4672 | 97770 |
| 1736207400 | 0.5104 | 0.013 | 2.61 | 0.4963 | 0.5177 | 0.4907 | 87430 |
| 1736121000 | 0.4974 | 0.0175 | 3.65 | 0.4799 | 0.5122 | 0.4799 | 169167 |
| 1736034600 | 0.4799 | -0.0041 | -0.85 | 0.4829 | 0.4855 | 0.4743 | 42070 |
| 1735948200 | 0.484 | 0.0167 | 3.57 | 0.4673 | 0.4862 | 0.4577 | 53457 |
| 1735861800 | 0.4673 | 0.0118 | 2.59 | 0.4554 | 0.4725 | 0.4553 | 40852 |
|
PUNDIX/BTC 0,00000305 BTC
-7,58%
|
PUNDIX/EUR 0,245450 €
-1,82%
|
|
PUNDIX/USD $ 0,271700
-0,91%
|
PUNDIX/GBP £ 0,203324
-6,50%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
