ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OntologyONT
US$ 0,26647
0,00647
(
2,49%
)
Info
Rang Rang 184
Coin
Nicht minierbar
Gebot
US$ 0,2664
Börse
CRTO
Angebot
US$ 0,26698
Letzter Handelszeitpunkt
14:25:23
Volumen (24 Stunden)
$ 3.863.237
Letzte Handelsgröße
92,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,26647
Vollständig verwässerte Marktkapitalisierung
US$ 266.470.000
Genesis-Datum
30.6.2018
Tagesbereich 0,25911-0,27004
52-Wochen-Bereich 0,00000000-0,5152
Umlaufendes Angebot 907.697.857 / 1.000.000.000
90.77%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2678Binance5891314/cdn/crypto/logos/exchanges/BINA.png$ 1.556.310,971736174621ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT77.441653026Kürzlich
0.2678OKX633074.587854/cdn/crypto/logos/exchanges/OKEX.png$ 167.498,491736174621ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT8.32180097211Kürzlich
0.2676DigiFinex347660/cdn/crypto/logos/exchanges/DGFX.png$ 91.736,311736174118ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.570010203338 Minutes vor
0.268HTX265683.5825/cdn/crypto/logos/exchanges/HUOB.png$ 69.848,191736174619ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT4https://www.huobi.com/en-us/exchange/ont_usdt3.49242559651Kürzlich
0.2698Gate.io178791.52/cdn/crypto/logos/exchanges/GATE.png$ 47.020,641736172814ONT/USDThttps://gate.io/trade/ONT_USDTUSDT5https://gate.io/trade/ONT_USDT2.350224560430 Minutes vor
2.69E-6Binance94137/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2500981736174614ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC6https://www.binance.com/en/trade/ONT_BTC1.23743614598Kürzlich
0.26696Kucoin81868.0716/cdn/crypto/logos/exchanges/KUCN.png$ 21.815,061736174451ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT7https://trade.kucoin.com/ONT-USDT1.07616039389Kürzlich
6.03E-6EXMO74420/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4472301736174570ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC8https://exmo.com/en/trade#?pair=ONT_BTC0.978255074877Kürzlich
0.25756Bitvavo23811.5116789/cdn/crypto/logos/exchanges/BITV.png€ 6.065,021736174621ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.313003656818Kürzlich
0.26647Crypto.com7465/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.977,581736173694ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD10https://crypto.com/exchange/trade/ONT_USD0.09812784377815 Minutes vor
2.69E-6DigiFinex3354/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0088891736174083ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC11https://www.digifinex.com/en-ww/trade/BTC/ONT0.04408851815569 Minutes vor
7.36E-5Kucoin2765.7408/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1999221736174427ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH12https://trade.kucoin.com/ONT-ETH0.0363558179709Kürzlich
2.67E-6Kucoin2487.7406/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0066301736174407ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.0327014897464Kürzlich
7.1E-5Gate.io589.085/cdn/crypto/logos/exchanges/GATE.pngETH 0,0418251736172814ONT/ETHhttps://gate.io/trade/ONT_ETHETH14https://gate.io/trade/ONT_ETH0.00774355537230 Minutes vor
2.58E-6HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000002581736174549ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC15https://hitbtc.com/ONT-to-BTC1.31450560989E-5Kürzlich
0.260579HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736121720ONT/USDhttps://hitbtc.com/ONT-to-USDUSD16https://hitbtc.com/ONT-to-USD015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT17https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001736121721ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH18https://www.digifinex.com/en-ww/trade/ETH/ONT015 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC19https://crypto.com/exchange/trade/ONT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT20https://crypto.com/exchange/trade/ONT_USDT0-
7.04E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736174119ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH21https://hitbtc.com/ONT-to-ETH08 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC22https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.16E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001736121728ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH23https://exchange.latoken.com/exchange/ONT-ETH015 Stundes vor
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736121748ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC24https://www.okx.com/trade-spot/ONT-BTC015 Stundes vor
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736121728ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC25https://www.huobi.com/en-us/exchange/ont_btc015 Stundes vor
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001736121763ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH26https://www.binance.com/en/trade/ONT_ETH015 Stundes vor
0.3338CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001736174621ONT/USDThttps://cex.io/ont-usdtUSDT27https://cex.io/ont-usdt0Kürzlich
0.316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001736174621ONT/EURhttps://cex.io/ont-eurEUR28https://cex.io/ont-eur0Kürzlich
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001736121725ONT/BTChttps://cex.io/ont-btcBTC29https://cex.io/ont-btc015 Stundes vor
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736121728ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH30https://www.huobi.com/en-us/exchange/ont_eth015 Stundes vor
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001736174472ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC31https://www.bibox.com/en/exchange/basic/ONT_BTC0Kürzlich
3.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736121728ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC32https://exchange.latoken.com/exchange/ONT-BTC015 Stundes vor
0.26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736174620ONT/USDhttps://cex.io/ont-usdUSD33https://cex.io/ont-usd0Kürzlich
0.2694LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736121728ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT015 Stundes vor
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736174473ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT35https://www.bibox.com/en/exchange/basic/ONT_USDT0Kürzlich
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001736121730ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH36https://www.bibox.com/en/exchange/basic/ONT_ETH015 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC37https://account.bitvavo.com/markets/ONT-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.233380.0330914.17859285290.226710.35552985.42857143CX
40.35149-0.08502-24.18845486360.219040.35559082.75CX
120.186470.0842.90234354050.154080.35554622.99063308CX
2600000.35553651.33245012CX
5200000.51522592.26688642CX
1560.6321-0.36563-57.84369561780.129730.794975.83426902CX
2600.5119-0.24543-47.94491111550.129735026181.5689827CX

Über ONT

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17361210000.2585700.000000
17360346000.2585700.000000
17359482000.258570.013415.470.35550.35550.24165475
17358618000.245160.015886.930.237780.245160.237781592
17357754000.229280.000120.050000
17356890000.22916-0.00364-1.560.35550.35550.228189185
17356026000.2328-0.0202-7.980.233380.244820.226714646
17355162000.25300.000000
17354298000.25300.000000
17353434000.25300.000000
17352570000.25300.000000
17351706000.25300.000000
17350842000.2530.01566.570.236090.257910.2322166147
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000
17341338000.272900.000000
17340474000.272900.000000
17339610000.272900.000000
17338746000.2729-0.00977-3.460.35550.35550.2453224545
17337882000.28267-0.07283-20.490.351490.351490.2492156252
17337018000.355500.000000
17336154000.35550.033910.540.35550.35550.3555775
17335290000.321600.000000
17334426000.321600.000000
17333562000.321600.000000
17332698000.32160.02618.830.32160.32160.3216138
17331834000.29550.01445.120.29550.29550.2955838
17330970000.2811-0.0124-4.220.28110.28110.2811788
17330106000.29350.01354.820.29350.29350.2935345
17329242000.280.01445.420.27990.28010.27993460
17328378000.2656-0.0013-0.490.26560.26560.2656774
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock