ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
OKcashOK
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,353597
-0,00064
(
-0,18%
)
Info
Rang Rang 1266
Coin
Nicht minierbar
Gebot
US$ 0,350104
Börse
BTRX
Angebot
US$ 0,467097
Letzter Handelszeitpunkt
15:54:09
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
7.252,02
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001125
Vollständig verwässerte Marktkapitalisierung
US$ 37.127.663
Genesis-Datum
24.11.2014
Tagesbereich 0,353597-0,355828
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 89.671.714 / 105.000.000
85.4%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OKBTC1https://bittrex.com/Market/Index?MarketName=BTC-OK0-
0.006012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742947322OK/USDThttps://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189USDT2https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e418903 Stundes vor
4.05E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742947335OK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OKBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über OK

OKcash is a proof-of-stake cryptocurrency released in November 2014 with an initial mining process that lasted 15 days.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466000.353988140.00059130.170.354443680.358566020.349793590
17428602000.353396840.00633871.830.348119080.35936950.346594820
17427738000.347058140.007723272.280.339935130.347676380.339935130
17426874000.33933487-0.001131-0.330.340314160.342126380.33898220
17426010000.34046612-0.000512-0.150.34073160.343343440.336958580
17425146000.34097849-0.010823-3.080.3529210.354147910.338697280
17424282000.351801580.016962735.070.334862990.352350.334538180
17423418000.33483885-0.005817-1.710.340436310.340436310.32884870
17422554000.34065570.006137041.830.348423760.350345080.334475560
17421690000.33451866-0.007281-2.130.341603770.343704660.332177350
17420826000.341799990.001525840.450.340393590.342996120.338930480
17419962000.340274150.011843863.610.328200940.345190120.327463680
17419098000.32843029-0.010503-3.100.339218880.341419650.323664210
17418234000.338933110.004150441.240.335542090.341703190.326937260
17417370000.334782670.015258134.780.31781840.33794860.311311670
17416506000.31952454-0.006346-1.950.348423760.35640.313948380
17415642000.32587016-0.022891-6.560.34892580.350055550.3244050
17414778000.34876157-0.002201-0.630.35113350.351744030.345452240
17413914000.35096234-0.013653-3.740.348423760.368941630.334700220
17413050000.36461546-0.003096-0.840.367724560.375763330.355898160
17412186000.367711080.013945813.940.353271370.368452470.350063570
17411322000.353765270.003994521.140.348423760.360032640.330929990
17410458000.34977075-0.031829-8.340.399485070.413917890.018178740
17409594000.381599460.034113119.820.348730830.385007820.344287860
17408730000.347486350.005427161.590.341050540.350366950.33953940
17407866000.34205919-0.000613-0.180.34299450.344597120.317163030
17407002000.342672480.002961680.870.341306210.351669470.334688960
17406138000.3397108-0.019747-5.490.358960570.361492140.332797080
17405274000.35945807-0.012668-3.400.370340820.37465650.348296270
17404410000.37212643-0.016693-4.290.399485070.413917890.018178740
17403546000.38881911-0.00244-0.620.391120690.391467610.385835030
17402682000.39125960.001979880.510.388719120.392327420.387881290
17401818000.38927972-0.009309-2.340.398193810.402892540.38416910
17400954000.398589210.007448681.900.391353520.399906150.390640560
17400090000.391140530.004765721.230.387073760.392135130.384856430
17399226000.38637481-0.001498-0.390.388247860.391096870.378246950
17398362000.38787295-0.001522-0.390.399485070.413917890.018169390
17397498000.38939506-0.005836-1.480.395477110.395832250.389177210
17396634000.395231070.000745080.190.394712750.396647760.393954070
17395770000.394485990.003311480.850.391609680.400417910.390104010
17394906000.39117451-0.004359-1.100.396462470.397193460.385902380
17394042000.395533280.007543611.940.387787250.397292520.381289840
17393178000.38798967-0.006419-1.630.394861310.398924950.38425120
17392314000.394408270.004123631.060.399485070.413917890.392411740
17391450000.39028464-0.000954-0.240.390822320.394130690.383809990
17390586000.391238620.000330720.080.391010120.392351680.387619780
17389722000.39090790.000214610.050.391132310.405683640.387678060
17388858000.39069329-0.000344-0.090.391315730.401573490.387883970
17387994000.39103738-0.005871-1.480.39612960.401264840.389569130
17387130000.39690842-0.014826-3.600.411268220.412108350.3900150
17386266000.411734130.016382134.140.399485070.4151250.381056680
17385402000.395352-0.012611-3.090.407198460.410839330.389823230
17384538000.40796334-0.006453-1.560.414416160.416099870.406128610
17383674000.41441673-0.010847-2.550.42436130.428948660.41133590
17382810000.425263720.00475171.130.420137190.430846890.418782830
17381946000.420512020.010917582.670.410397840.424503620.410341990
17381082000.40959444-0.002647-0.640.41453730.419322330.405993380
17380218000.41224119-0.004853-1.160.399485070.423904990.39619060
17379354000.4170939-0.007689-1.810.424159610.426698150.416170790
17378490000.424783030.000577080.140.424144590.426354470.421872460
17377626000.424205950.002955610.700.421056710.434084710.416190430
17376762000.421250340.000395770.090.419758560.432236040.410148880
17375898000.42085457-0.008013-1.870.429999880.430428370.418518850
17375034000.428867330.015524383.760.413209670.434385860.405443150
17374170000.413342950.002722280.660.399485070.4415310.397855590
17373306000.41062067-0.011821-2.800.422250520.430368020.403849920
17372442000.422442130.000301850.070.422405360.424833010.414297990
17371578000.422140280.017044264.210.405040540.428922170.405040540
17370714000.40509602-0.000583-0.140.406641540.407486170.394275390
17369850000.405678780.014344743.670.390774940.406866150.390774940
17368986000.391334040.009261052.420.382758610.394109220.38207080
17368122000.38207299-0.000262-0.070.399485070.413917890.0177650
17367258000.38233539-0.000592-0.150.38300870.386214720.37938670
17366394000.3829277-0.000772-0.200.383563020.38457390.380033730
17365530000.383699830.010081912.700.399485070.413917890.37357710
17364666000.37361792-0.011671-3.030.384521820.386046680.369662040
17363802000.38528901-0.007087-1.810.392008570.39373480.375113950
17362938000.39237554-0.021687-5.240.414261740.415962980.38947720
17362074000.414062440.015531473.900.399485070.415039990.397855590
17361210000.398530970.000780760.200.39764580.399968190.394046690
17360346000.397750210.000440640.110.397567270.399620220.395191990
17359482000.397309570.004967281.270.392445560.400655880.388983380
17358618000.392342290.009698252.530.399485070.413917890.385964350
17357754000.382644040.004772241.260.378202560.384198590.375939220
17356890000.37787180.003022310.810.375042150.389274450.372478090
17356026000.37484949-0.004472-1.180.399485070.413917890.369898690
17355162000.37932182-0.005524-1.440.385326670.385326670.376180640
17354298000.384845410.003083710.810.381792730.385657440.380825220
17353434000.3817617-0.005623-1.450.387719090.39346280.378443170
17352570000.38738484-0.014242-3.550.403694150.404440650.385204080