OKcashOK

US$ 0,389331

-0,004357

(

-1,11%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1355

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,385485

Börse

BTRX

Angebot

US$ 0,514301

Letzter Handelszeitpunkt

15:54:09

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

7.252,02

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001125

Vollständig verwässerte Marktkapitalisierung

US$ 40.879.712

Genesis-Datum

24.11.2014

Tagesbereich 0,388279-0,394308

52-Wochen-Bereich 0,004516-0,438626

Umlaufendes Angebot 89.583.352 / 105.000.000

85.32%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OK	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-OK	-
0.006012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825722	OK/USDT	https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189	USDT	2	https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189	14 Stundes vor
4.05E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734825738	OK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.41103709	-0.0217065	-5.28091029449	0.37329125	0.43862577	0	CX
4	0.39624321	-0.00691262	-1.744539673	0.018715	0.43862577	0	CX
12	0.26681007	0.12252052	45.9205006768	0.01192004	0.43862577	0	CX
26	0.25978587	0.12954472	49.8659607622	0.00952718	0.43862577	0	CX
52	0.00482441	0.38450618	7970.01457173	0.0045155	0.43862577	0	CX
156	0.02001	0.36932059	1845.68010995	0.00038704	0.43862577	20123.4843868	CX
260	0.01998	0.36935059	1848.60155155	0.00038704	0.43862577	15721.2249224	CX

OKcash is a proof-of-stake cryptocurrency released in November 2014 with an initial mining process that lasted 15 days.

Ethereum Accumulation Address Holdings Surge By 60% In Five Months – Details

Amid a general crypto market price fall in the past week, Ethereum (ETH) recorded a price correction of over 19.5% finding support at a local...

Ethereum Set To Move Up Against Bitcoin, According to Analyst Benjamin Cowen – Here’s His Outlook

A closely followed crypto analyst says that Ethereum (ETH) looks primed to surge against Bitcoin (BTC) as we enter the new year. In a new video...

Ethereum Price Drops 12% As Spot ETFs Witness Significant Net Outflows

The Ethereum price has been a joy to watch in recent weeks after initially struggling to keep pace with other large-cap cryptocurrencies. However...

Ethereum Whales Bought $1 Billion ETH In The Past 96 Hours – Details

Ethereum has faced significant volatility over the past few days, with massive selling pressure emerging after the cryptocurrency failed to break...

Bitcoin Price Above $100,000 Again? Why $99,800 Is An Important Resistance To Break

The Bitcoin price is approaching the $100,000 level again after experiencing significant declines these past weeks. A crypto analyst has pointed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734825000	0.39314706	-0.001541	-0.39	0.39567722	0.40297892	0.39059475
1734738600	0.39468784	-0.001937	-0.49	0.39480687	0.39715818	0.37329125
1734652200	0.39662472	-0.010312	-2.53	0.40674777	0.41610906	0.38729344
1734565800	0.40693634	-0.022794	-5.30	0.42980163	0.43122792	0.40638396
1734479400	0.42973002	0.0006147	0.14	0.42934491	0.43862577	0.42696999
1734393000	0.42911532	0.00525942	1.24	0.39948507	0.43636486	0.39785559
1734306600	0.4238559	0.01314273	3.20	0.41103709	0.42555055	0.41034612
1734220200	0.41071317	0.0004781	0.12	0.41076302	0.41558475	0.40768648
1734133800	0.41023507	0.00516817	1.28	0.40539094	0.4126664	0.40214065
1734047400	0.4050669	-0.005079	-1.24	0.4098325	0.41520924	0.40221667
1733961000	0.41014629	0.0189572	4.85	0.39223334	0.41288543	0.38793346
1733874600	0.39118909	-0.003295	-0.84	0.39371378	0.39785774	0.38225925
1733788200	0.39448441	-0.014898	-3.64	0.39948507	0.41391789	0.38676617
1733701800	0.40938226	0.00463503	1.15	0.40460261	0.40938226	0.40083384
1733615400	0.40474723	-0.000213	-0.05	0.40448042	0.40730825	0.40155033
1733529000	0.40496022	0.01252494	3.19	0.39178715	0.41322307	0.39076668
1733442600	0.39243528	-0.00836	-2.09	0.39948507	0.41966966	0.37882671
1733356200	0.40079565	0.01170734	3.01	0.38868048	0.40191916	0.38350369
1733269800	0.38908831	0.0016217	0.42	0.38824284	0.38970246	0.3796065
1733183400	0.38746661	-0.006834	-1.73	0.39390543	0.39746258	0.38258879
1733097000	0.39430046	0.00357582	0.92	0.39070281	0.39616986	0.3879435
1733010600	0.39072464	-0.003719	-0.94	0.39481457	0.39481457	0.38940608
1732924200	0.39444347	0.00704765	1.82	0.38741242	0.39967084	0.38656136
1732837800	0.38739582	-0.00152	-0.39	0.38920666	0.39149005	0.38355018
1732751400	0.38891591	0.01651728	4.44	0.37171722	0.39430795	0.37165197
1732665000	0.37239863	-0.003644	-0.97	0.37699651	0.3847195	0.36738469
1732578600	0.3760425	-0.01968	-4.97	0.35833934	0.40043346	0.018715
1732492200	0.39572234	-0.000133	-0.03	0.39624321	0.39953233	0.38795869
1732405800	0.39585574	-0.005173	-1.29	0.40048497	0.40087118	0.3939454
1732319400	0.4010284	0.00189163	0.47	0.39897963	0.40401018	0.39379778
1732233000	0.39913677	0.01769028	4.64	0.38194407	0.40088929	0.38132446
1732146600	0.38144649	0.00771557	2.06	0.37398133	0.38450967	0.37118136
1732060200	0.37373092	0.00711067	1.94	0.36671012	0.38089529	0.36624356
1731973800	0.36662025	0.0028484	0.78	0.35833934	0.37518462	0.35275139
1731887400	0.36377185	-0.002531	-0.69	0.36685701	0.37011803	0.35953036
1731801000	0.36630257	-0.002763	-0.75	0.3684856	0.37153845	0.36529643
1731714600	0.36906516	0.01545736	4.37	0.35504835	0.37210561	0.35302286
1731628200	0.3536078	-0.0127	-3.47	0.36624113	0.37171203	0.3511778
1731541800	0.36630787	0.01001313	2.81	0.35715297	0.37846229	0.34960256
1731455400	0.35629474	-0.003007	-0.84	0.35833934	0.36441709	0.34540716
1731369000	0.35930214	0.03376076	10.37	0.32596777	0.36291701	0.32521208
1731282600	0.32554138	0.01445647	4.65	0.31094847	0.3298725	0.31014341
1731196200	0.31108491	0.00111906	0.36	0.30997991	0.31160979	0.30691386
1731109800	0.30996585	0.00186227	0.60	0.30759754	0.31301866	0.30651428
1731023400	0.30810358	0.00168463	0.55	0.30635589	0.31163445	0.30175322
1730937000	0.30641895	0.02501779	8.89	0.28160115	0.30971313	0.28145932
1730850600	0.28140116	0.00738169	2.69	0.2746663	0.28526904	0.27334559
1730764200	0.27401947	-0.004883	-1.75	0.27267013	0.28027539	0.26770447
1730677800	0.27890252	-0.001471	-0.52	0.28070226	0.28070226	0.27331627
1730591400	0.28037376	-0.00092	-0.33	0.28170576	0.28292733	0.27984702
1730505000	0.2812942	-0.003497	-1.23	0.2843415	0.28972792	0.27876692
1730418600	0.28479162	-0.00843	-2.87	0.292861	0.29423412	0.28209347
1730332200	0.29322133	-0.000897	-0.30	0.29449372	0.29527573	0.28934925
1730245800	0.29411857	0.01110121	3.92	0.28250033	0.29789297	0.28237559
1730159400	0.28301736	0.00782493	2.84	0.27267013	0.28428849	0.26770447
1730073000	0.27519243	0.00368035	1.36	0.27135	0.27629347	0.27076428
1729986600	0.27151208	0.0029693	1.11	0.26985474	0.27256552	0.26877391
1729900200	0.26854278	-0.007215	-2.62	0.27626933	0.27834957	0.26545749
1729813800	0.27575797	0.00574168	2.13	0.26990172	0.27840931	0.26940393
1729727400	0.27001629	-0.002726	-1.00	0.27267013	0.27269038	0.26410329
1729641000	0.2727419	-0.000584	-0.21	0.27272189	0.27433169	0.26964041
1729554600	0.27332583	-0.006136	-2.20	0.27934498	0.2811576	0.27069385
1729468200	0.27946142	0.00266859	0.96	0.27693576	0.28067787	0.27575073
1729381800	0.27679283	-0.000346	-0.12	0.27727519	0.27789868	0.27555195
1729295400	0.27713919	0.00452183	1.66	0.24603835	0.27938771	0.24487798
1729209000	0.27261736	-0.001368	-0.50	0.24603835	0.27314925	0.24487798
1729122600	0.27398561	0.00352115	1.30	0.2710746	0.2768567	0.27049585
1729036200	0.27046446	0.00270272	1.01	0.26753048	0.27457343	0.26269401
1728949800	0.26776174	0.01355669	5.33	0.24603835	0.26923638	0.0121512
1728863400	0.25420505	-0.001565	-0.61	0.25619777	0.25623029	0.25125592
1728777000	0.25576965	0.00284444	1.12	0.25325921	0.25699769	0.25301192
1728690600	0.25292521	0.00913822	3.75	0.24402837	0.25681232	0.24336239
1728604200	0.24378699	-0.001716	-0.70	0.24529367	0.24795533	0.23850652
1728517800	0.2455031	-0.006392	-2.54	0.25170316	0.25313605	0.24432382
1728431400	0.25189461	-0.000938	-0.37	0.25230548	0.25589908	0.2505658
1728345000	0.25283279	-0.001707	-0.67	0.24603835	0.26091076	0.01192004
1728258600	0.25453962	0.00320837	1.28	0.25117423	0.25477703	0.25043316
1728172200	0.25133125	0.00013879	0.06	0.25182369	0.25258845	0.24993607
1728085800	0.25119246	0.00509385	2.07	0.24603835	0.25295481	0.24487798
1727999400	0.24609861	0.0002705	0.11	0.26188069	0.26282236	0.24327353
1727913000	0.24582811	-0.000795	-0.32	0.24637134	0.25225364	0.24291312
1727826600	0.24662292	-0.009466	-3.70	0.2564888	0.25953481	0.24391955
1727740200	0.25608939	-0.009998	-3.76	0.26542201	0.26555445	0.25490529
1727653800	0.2660869	-0.00051	-0.19	0.26681007	0.26730477	0.2650812
1727567400	0.26659716	0.00032068	0.12	0.26660769	0.26812097	0.26508833
1727481000	0.26627648	0.00237917	0.90	0.26370927	0.26931519	0.26262783
1727394600	0.26389731	0.00880693	3.45	0.25593355	0.26626449	0.25381661
1727308200	0.25509038	-0.005531	-2.12	0.26028803	0.2616986	0.25498658
1727221800	0.26062126	0.00395357	1.54	0.25647592	0.26187097	0.25407233
1727135400	0.25666769	-0.000545	-0.21	0.26188069	0.26282236	0.25228498
1727049000	0.25721226	-1.7E-5	-0.01	0.25667425	0.25891305	0.25272372
1726962600	0.25722967	0.0017044	0.67	0.2559747	0.25722967	0.25423996