Napoli Fan TokenNAP

US$ 1,07

-0,023742

(

-2,16%

)

Offizielle Links

Website

Info

Rang 696

chiliZ

Token

Nicht minierbar

Gebot

US$ 1,02

Börse

UPBT

Angebot

US$ 1,07

Letzter Handelszeitpunkt

00:08:08

Volumen (24 Stunden)

$ 6.985

Letzte Handelsgröße

5,75

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,08

Vollständig verwässerte Marktkapitalisierung

US$ 10.749.282

Genesis-Datum

14.4.2022

Tagesbereich 1,07-1,10

52-Wochen-Bereich 0,947452-4,06

Umlaufendes Angebot 2.979.813 / 10.000.000

29.8%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.06	DigiFinex	250.5137	/cdn/crypto/logos/exchanges/DGFX.png	$ 265,56	1738291651	NAP/USDT	https://www.digifinex.com/en-ww/trade/USDT/NAP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NAP	97.7573137065	8 Minutes vor
1.03E-5	Upbit	5.74712643	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000059	1738282514	NAP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP	2.24268629352	3 Stundes vor
1.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738291559	NAP/USDT	https://gate.io/trade/NAP_USDT	USDT	3	https://gate.io/trade/NAP_USDT	0	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.1612848	-0.08635661	-7.43629900262	0.94745174	1.56368983	188.3982398	CX
4	1.30815189	-0.2332237	-17.8284877913	0.94745174	1.786785	369.95803683	CX
12	1.46887319	-0.393945	-26.819537771	0.94745174	1.882335	2256.09026272	CX
26	1.65756125	-0.58263306	-35.15001693	0.94745174	1.88845884	4730.79361007	CX
52	2.32246926	-1.24754107	-53.7161499395	0.94745174	4.06233703	33732.0020124	CX
156	4.14701893	-3.07209074	-74.0794964252	0.94745174	11.82350842	59365.0053183	CX
260	4.14701893	-3.07209074	-74.0794964252	0.94745174	11.82350842	59365.0053183	CX

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738281000	1.10148556	0.01	1.13	1.08820721	1.11594665	1.08469925	0
1738194600	1.08917806	0.03	2.67	1.06298107	1.09951679	1.06283641	0
1738108200	1.06090017	-0.04	-3.94	1.11055055	1.12336972	0.96636449	23
1738021800	1.10439925	-0.01	-1.25	1.47365605	1.56368983	0.94745174	255
1737935400	1.11842958	-0.04	-3.06	1.15203847	1.15893327	0.98328286	322
1737849000	1.1537317	-0.01	-0.68	1.16142309	1.16614555	1.14921983	18
1737762600	1.1615911	-0	-0.02	1.1612848	1.18864183	1.06782688	699
1737676200	1.16181884	0	0.00	1.15874092	1.19211769	1.13221346	31
1737589800	1.16176645	-0.02	-1.96	1.18807374	1.18819485	1.15531872	5
1737503400	1.18494457	0.03	2.75	1.152906	1.20316399	1.09057412	223
1737417000	1.15327788	0.04	3.41	1.47365605	1.56368983	1.05474242	202
1737330600	1.11526602	-0.1	-8.38	1.21670708	1.24227168	1.09687633	833
1737244200	1.21725918	-0.07	-5.29	1.28598965	1.28846714	1.13533783	131
1737157800	1.28518265	0.03	2.79	1.25012512	1.3025518	1.16244793	232
1737071400	1.25029637	-0.03	-2.64	1.20486384	1.25767337	1.20285024	59
1736985000	1.28414863	0.05	3.83	1.23504179	1.28790719	1.22692083	16
1736898600	1.23680883	0.01	0.77	1.22955298	1.26601506	1.14147977	57
1736812200	1.22735052	-0.03	-2.69	1.47365605	1.786785	1.11227673	735
1736725800	1.26123476	-0	-0.08	1.26251016	1.27593901	1.25375203	55
1736639400	1.26224316	0	0.17	1.25960203	1.26852306	1.24332024	13
1736553000	1.26005131	0.06	5.15	1.47365605	1.56368983	1.12595745	202
1736466600	1.1983449	-0.04	-3.03	1.23331814	1.238209	1.11663463	1368
1736380200	1.23577883	-0.07	-5.23	1.30282355	1.3085606	1.04084722	2345
1736293800	1.30404316	0.05	4.12	1.25301391	1.3078164	1.18328911	12
1736207400	1.25241109	-0.08	-6.35	1.47365605	1.56368983	1.25241109	369
1736121000	1.33729282	0.04	2.77	1.30093998	1.34211551	1.18059905	1593
1736034600	1.30128157	-0.02	-1.74	1.32522426	1.32657763	1.20418144	545
1735948200	1.32436525	0.02	1.27	1.30815189	1.33551963	1.29661128	5
1735861800	1.30780764	0.02	1.78	1.47365605	1.56368983	1.28654784	133
1735775400	1.28492813	0.02	1.26	1.27001356	1.29014836	1.2624132	0
1735689000	1.26890284	0.01	0.44	1.26403095	1.30719324	1.16436742	153
1735602600	1.26338161	0.05	4.24	1.47365605	1.56368983	1.20687939	1563
1735516200	1.21195664	-0.02	-1.44	1.23114252	1.23114252	1.16237259	181
1735429800	1.22960486	0.04	3.53	1.1877996	1.23219933	1.13616336	1265
1735343400	1.18770309	-0.02	-1.84	1.21102384	1.22604953	1.17737877	851
1735257000	1.20997983	-0.08	-5.85	1.2918213	1.29421009	1.12422525	1081
1735170600	1.28520548	0.03	2.21	1.25915437	1.28738548	1.17990588	16
1735084200	1.25736095	0.03	2.14	1.23052748	1.31690364	1.17758499	4798
1734997800	1.23102278	-0	-0.36	1.47365605	1.56368983	1.142785	236
1734911400	1.23544369	-0.03	-2.25	1.26364945	1.26644511	1.15978455	950
1734825000	1.26389501	-0	-0.31	1.27105202	1.29550262	1.20538354	472
1734738600	1.2678738	0.02	1.30	1.24583504	1.31721817	1.11710864	6703
1734652200	1.25157134	-0.05	-4.04	1.30360151	1.31425298	1.1580552	1768
1734565800	1.30420586	-0.06	-4.49	1.36581407	1.3703465	1.21619495	1599
1734479400	1.36558653	-0.08	-5.72	1.4491716	1.44991866	1.29348316	4839
1734393000	1.44839664	-0	-0.22	1.47365605	1.56368983	1.35893183	307
1734306600	1.45157566	0.1	7.62	1.34982551	1.45473983	1.34755639	5311
1734220200	1.34876177	-0.07	-5.09	1.42296426	1.43966768	1.34083555	4616
1734133800	1.42113531	0.01	0.77	1.41136107	1.43057687	1.30982719	746
1734047400	1.41023293	-0.03	-1.86	1.43593164	1.44645183	1.3485089	1357
1733961000	1.43703109	0.02	1.28	1.4226933	1.4537645	1.3409213	3444
1733874600	1.41890563	-0.02	-1.57	1.43875654	1.45106348	1.32139	5367
1733788200	1.44157268	-0.05	-3.18	1.47365605	1.56368983	1.36111527	8010
1733701800	1.48893844	0	0.33	1.48254389	1.55833449	1.40175175	11559
1733615400	1.48407321	0.03	2.29	1.45812696	1.5085491	1.39685471	10864
1733529000	1.45085751	-0.03	-1.94	1.47718269	1.51441588	1.34678284	1274
1733442600	1.47962635	0	0.08	1.47365605	1.58541874	1.34787479	10846
1733356200	1.47849063	0.03	2.12	1.44627528	1.51068914	1.38998295	9654
1733269800	1.44779283	-0	-0.18	1.44943994	1.5202606	1.37794075	2773
1733183400	1.45036887	-0.05	-3.20	1.49684063	1.5034881	1.4025886	287
1733097000	1.49834177	-0.03	-2.20	1.5319409	1.53537368	1.43452945	218
1733010600	1.53202649	-0.05	-3.14	1.58315769	1.58315769	1.42373273	606
1732924200	1.58166962	-0.01	-0.57	1.59078239	1.62428935	1.4148811	3319
1732837800	1.59071421	0.06	3.99	1.52703551	1.59708167	1.33606539	897
1732751400	1.52973591	0.06	4.04	1.46759465	1.55679744	1.40520798	554
1732665000	1.47028497	0.02	1.51	1.45213473	1.56957136	1.38873195	7349
1732578600	1.44846	-0.01	-0.51	1.4997165	1.882335	1.38212415	1508
1732492200	1.45586737	0.01	0.71	1.4470215	1.46904114	1.41033141	1724
1732405800	1.44560654	0.02	1.60	1.42098003	1.46784226	1.34306098	1764
1732319400	1.4229082	0	0.33	1.41760912	1.43348797	1.3152797	822
1732233000	1.41816745	-0	-0.08	1.4212092	1.44005179	1.23809662	570
1732146600	1.4193577	-0	-0.19	1.42297588	1.43383104	1.2887553	2426
1732060200	1.42202308	-0.03	-2.06	1.45235318	1.46380173	1.3464626	683
1731973800	1.45199726	0.01	0.53	1.4997165	1.4997165	1.32363053	824
1731887400	1.44430897	0.1	7.10	1.35057732	1.4659734	1.35057732	1055
1731801000	1.34853614	-0.11	-7.45	1.45483575	1.46659144	1.33964814	1348
1731714600	1.45712392	0.05	3.27	1.41668676	1.46259138	1.31613276	1085
1731628200	1.41093881	-0.07	-4.82	1.48214622	1.48345103	1.26165042	2922
1731541800	1.48241633	0.16	11.89	1.32807995	1.52834029	1.30794973	4784
1731455400	1.32488859	-0.18	-11.89	1.4997165	1.55394648	1.31803192	11378
1731369000	1.50374603	-0.04	-2.66	1.45679424	1.569198	1.30685232	21665
1731282600	1.54491493	-0	-0.23	1.54783238	1.57813286	1.43260802	3941
1731196200	1.54851157	0.14	9.96	1.40753841	1.56240437	1.40753841	3888
1731109800	1.40823995	-0.06	-4.29	1.46887319	1.58336922	1.4060308	770
1731023400	1.47128972	-0.14	-8.75	1.61196149	1.61588238	1.38643821	2121
1730937000	1.61229329	0.06	4.06	1.55054464	1.66414103	1.35899081	21837
1730850600	1.54944347	0.01	0.71	1.54220042	1.57721891	1.45404325	334
1730764200	1.53856861	-0.05	-2.86	1.66901054	1.66903459	1.447888	96
1730677800	1.58389086	0.04	2.60	1.54559516	1.60099387	1.46987587	1591
1730591400	1.5437864	-0.1	-6.18	1.64154472	1.65564882	1.54088606	316
1730505000	1.64539747	0.04	2.31	1.60565192	1.66091684	1.53838044	4751
1730418600	1.6081937	-0.12	-6.90	1.70871743	1.71019313	1.55203028	5964