Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 626
chiliZ
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8204 | DigiFinex | 2006.7337 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.645,89 | 1742762682 | NAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/NAP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/NAP | 89.7591478588 | 10 Minutes vor |
| 1.0E-5 | Upbit | 155.82341142 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001503 | 1742759519 | NAP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | 6.96982196766 | 1 Stunde vor |
| 0.8128 | Gate.io | 73.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,69 | 1742762563 | NAP/USDT | https://gate.io/trade/NAP_USDT | USDT | 3 | https://gate.io/trade/NAP_USDT | 3.27103017352 | 12 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.95311669 | -0.10061669 | -10.55659722 | 0.80518736 | 1.56368983 | 1464.53848424 | CX |
| 4 | 1.07872052 | -0.22622052 | -20.9711890898 | 0.76549534 | 1.82839855 | 1118.67592749 | CX |
| 12 | 1.23114252 | -0.37864252 | -30.7553767211 | 0.76549534 | 1.82839855 | 1015.24454249 | CX |
| 26 | 1.6165475 | -0.7640475 | -47.2641540072 | 0.76549534 | 1.88845884 | 4506.28603573 | CX |
| 52 | 2.28474631 | -1.43224631 | -62.6873234779 | 0.76549534 | 4.06233703 | 24943.5737107 | CX |
| 156 | 4.14701893 | -3.29451893 | -79.4430646595 | 0.76549534 | 11.82350842 | 55712.6861323 | CX |
| 260 | 4.14701893 | -3.29451893 | -79.4430646595 | 0.76549534 | 11.82350842 | 55712.6861323 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.80602507 | -0.017819 | -2.16 | 0.82347626 | 0.82665126 | 0.80518736 | 30 |
| 1742601000 | 0.82384395 | -0.00124 | -0.15 | 0.82448634 | 0.83080636 | 0.81535657 | 0 |
| 1742514600 | 0.82508375 | -0.103499 | -11.15 | 0.93153718 | 0.93477561 | 0.81493386 | 7892 |
| 1742428200 | 0.92858246 | 0.03237181 | 3.61 | 0.89627526 | 0.93003 | 0.81190417 | 1156 |
| 1742341800 | 0.89621065 | 0.03742183 | 4.36 | 0.85823575 | 0.90381817 | 0.8225267 | 10 |
| 1742255400 | 0.85878882 | 0.01629738 | 1.93 | 1.47365605 | 1.56368983 | 0.85394503 | 1127 |
| 1742169000 | 0.84249144 | -0.111173 | -11.66 | 0.95311669 | 0.95391537 | 0.83659482 | 35 |
| 1742082600 | 0.95366417 | 0.00425727 | 0.45 | 0.94974014 | 0.95700152 | 0.9456579 | 0 |
| 1741996200 | 0.9494069 | -0.015611 | -1.62 | 0.96434351 | 0.99255198 | 0.80702663 | 188 |
| 1741909800 | 0.96501741 | 0.05366392 | 5.89 | 0.91212189 | 0.98018277 | 0.88716259 | 149 |
| 1741823400 | 0.91135349 | 0.0020672 | 0.23 | 0.9113489 | 0.92808276 | 0.87909797 | 237 |
| 1741737000 | 0.90928629 | 0.06116558 | 7.21 | 0.84359206 | 0.99233974 | 0.76549534 | 2903 |
| 1741650600 | 0.84812071 | -0.003165 | -0.37 | 1.47365605 | 1.56368983 | 0.81687693 | 738 |
| 1741564200 | 0.85128552 | -0.069273 | -7.53 | 0.92099181 | 0.92397379 | 0.79184103 | 526 |
| 1741477800 | 0.92055833 | -0.005809 | -0.63 | 0.92681904 | 0.92843056 | 0.91182332 | 0 |
| 1741391400 | 0.92636728 | -0.059445 | -6.03 | 1.47365605 | 1.56368983 | 0.82547978 | 750 |
| 1741305000 | 0.98581218 | -0.026528 | -2.62 | 1.01237751 | 1.03450893 | 0.90293453 | 176 |
| 1741218600 | 1.01234038 | 0.04 | 3.94 | 0.97258662 | 1.0143815 | 0.96375526 | 0 |
| 1741132200 | 0.97394636 | 0.03345166 | 3.56 | 0.93687279 | 0.99572164 | 0.83023343 | 720 |
| 1741045800 | 0.9404947 | -0.227859 | -19.50 | 1.47365605 | 1.56368983 | 0.89324088 | 605 |
| 1740959400 | 1.16835391 | 0.1 | 8.94 | 1.07632975 | 1.21175924 | 0.88054145 | 5208 |
| 1740873000 | 1.07248875 | -0.01 | -0.95 | 1.07957232 | 1.10906281 | 0.97445893 | 31 |
| 1740786600 | 1.08276514 | 0.14 | 14.77 | 0.9442935 | 1.0907988 | 0.8732168 | 158 |
| 1740700200 | 0.94340696 | -0.061466 | -6.12 | 1.00959221 | 1.01944 | 0.91316371 | 1870 |
| 1740613800 | 1.00487293 | 0.03 | 2.93 | 0.97495464 | 1.17527627 | 0.88738958 | 4650 |
| 1740527400 | 0.97630588 | -0.041759 | -4.10 | 1.01317935 | 1.02313604 | 0.94598988 | 9 |
| 1740441000 | 1.01806441 | -0.05 | -5.06 | 1.47365605 | 1.82839855 | 0.93748 | 2146 |
| 1740354600 | 1.07237272 | -0.01 | -0.62 | 1.07872052 | 1.07967734 | 1.06414255 | 0 |
| 1740268200 | 1.07910365 | -0.03 | -2.38 | 1.10377034 | 1.10657945 | 1.01208925 | 526 |
| 1740181800 | 1.10536217 | -0.03 | -2.67 | 1.13362337 | 1.13698483 | 0.95803041 | 312 |
| 1740095400 | 1.13573321 | 0.06 | 5.56 | 1.07646377 | 1.13724703 | 0.98156428 | 1087 |
| 1740009000 | 1.07587791 | -0.11 | -9.35 | 1.18893769 | 1.1910296 | 0.96429884 | 2481 |
| 1739922600 | 1.1867908 | 0.1 | 8.89 | 1.09092856 | 1.1886573 | 0.96511528 | 668 |
| 1739836200 | 1.08987511 | 0.04 | 4.19 | 1.47365605 | 1.82745872 | 1.08365264 | 449 |
| 1739749800 | 1.04607859 | -0.07 | -5.89 | 1.11221835 | 1.11321714 | 1.04549336 | 374 |
| 1739663400 | 1.1115264 | -0.02 | -1.37 | 1.1276115 | 1.16960004 | 1.00929246 | 7766 |
| 1739577000 | 1.1269637 | 0.09 | 9.05 | 1.03462312 | 1.23338246 | 0.92422139 | 4488 |
| 1739490600 | 1.03347341 | -0.02 | -1.93 | 1.05625435 | 1.05820184 | 0.92801569 | 354 |
| 1739404200 | 1.0537788 | 0.02 | 1.94 | 1.03314185 | 1.05846576 | 1.01583145 | 0 |
| 1739317800 | 1.03368113 | -0.02 | -1.63 | 1.05198852 | 1.06281489 | 1.0237211 | 0 |
| 1739231400 | 1.05078156 | 0 | 0.13 | 1.47365605 | 1.56368983 | 0.9327047 | 198 |
| 1739145000 | 1.04943205 | -0.01 | -0.52 | 1.05377279 | 1.06269312 | 0.95298429 | 593 |
| 1739058600 | 1.05489525 | 0 | 0.08 | 1.05427915 | 1.0578964 | 1.0451378 | 0 |
| 1738972200 | 1.05400353 | 0.09 | 9.81 | 0.96093 | 1.09384329 | 0.94191613 | 324 |
| 1738885800 | 0.95985142 | -0.070363 | -6.83 | 1.03094788 | 1.0569811 | 0.94337212 | 19184 |
| 1738799400 | 1.03021453 | 0.01 | 1.18 | 1.01624361 | 1.05715948 | 0.89073723 | 103 |
| 1738713000 | 1.01824161 | -0.04 | -3.41 | 1.05304975 | 1.0552009 | 0.85025099 | 1002 |
| 1738626600 | 1.05424271 | -0 | -0.00 | 1.47365605 | 1.56368983 | 0.98035152 | 402 |
| 1738540200 | 1.05427202 | -0.04 | -3.36 | 1.08887884 | 1.0986148 | 0.93303326 | 301 |
| 1738453800 | 1.0909242 | 0 | 0.29 | 1.08771453 | 1.11370929 | 1.08601799 | 87 |
| 1738367400 | 1.08771602 | -0.01 | -1.25 | 1.09914817 | 1.09914817 | 1.01274766 | 857 |
| 1738281000 | 1.10148556 | 0.01 | 1.13 | 1.08820721 | 1.11594665 | 1.08469925 | 0 |
| 1738194600 | 1.08917806 | 0.03 | 2.67 | 1.06298107 | 1.09951679 | 1.06283641 | 0 |
| 1738108200 | 1.06090017 | -0.04 | -3.94 | 1.11055055 | 1.12336972 | 0.96636449 | 23 |
| 1738021800 | 1.10439925 | -0.01 | -1.25 | 1.47365605 | 1.56368983 | 0.94745174 | 255 |
| 1737935400 | 1.11842958 | -0.04 | -3.06 | 1.15203847 | 1.15893327 | 0.98328286 | 322 |
| 1737849000 | 1.1537317 | -0.01 | -0.68 | 1.16142309 | 1.16614555 | 1.14921983 | 18 |
| 1737762600 | 1.1615911 | -0 | -0.02 | 1.1612848 | 1.18864183 | 1.06782688 | 699 |
| 1737676200 | 1.16181884 | 0 | 0.00 | 1.15874092 | 1.19211769 | 1.13221346 | 31 |
| 1737589800 | 1.16176645 | -0.02 | -1.96 | 1.18807374 | 1.18819485 | 1.15531872 | 5 |
| 1737503400 | 1.18494457 | 0.03 | 2.75 | 1.152906 | 1.20316399 | 1.09057412 | 223 |
| 1737417000 | 1.15327788 | 0.04 | 3.41 | 1.47365605 | 1.56368983 | 1.05474242 | 202 |
| 1737330600 | 1.11526602 | -0.1 | -8.38 | 1.21670708 | 1.24227168 | 1.09687633 | 833 |
| 1737244200 | 1.21725918 | -0.07 | -5.29 | 1.28598965 | 1.28846714 | 1.13533783 | 131 |
| 1737157800 | 1.28518265 | 0.03 | 2.79 | 1.25012512 | 1.3025518 | 1.16244793 | 232 |
| 1737071400 | 1.25029637 | -0.03 | -2.64 | 1.20486384 | 1.25767337 | 1.20285024 | 59 |
| 1736985000 | 1.28414863 | 0.05 | 3.83 | 1.23504179 | 1.28790719 | 1.22692083 | 16 |
| 1736898600 | 1.23680883 | 0.01 | 0.77 | 1.22955298 | 1.26601506 | 1.14147977 | 57 |
| 1736812200 | 1.22735052 | -0.03 | -2.69 | 1.47365605 | 1.786785 | 1.11227673 | 735 |
| 1736725800 | 1.26123476 | -0 | -0.08 | 1.26251016 | 1.27593901 | 1.25375203 | 55 |
| 1736639400 | 1.26224316 | 0 | 0.17 | 1.25960203 | 1.26852306 | 1.24332024 | 13 |
| 1736553000 | 1.26005131 | 0.06 | 5.15 | 1.47365605 | 1.56368983 | 1.12595745 | 202 |
| 1736466600 | 1.1983449 | -0.04 | -3.03 | 1.23331814 | 1.238209 | 1.11663463 | 1368 |
| 1736380200 | 1.23577883 | -0.07 | -5.23 | 1.30282355 | 1.3085606 | 1.04084722 | 2345 |
| 1736293800 | 1.30404316 | 0.05 | 4.12 | 1.25301391 | 1.3078164 | 1.18328911 | 12 |
| 1736207400 | 1.25241109 | -0.08 | -6.35 | 1.47365605 | 1.56368983 | 1.25241109 | 369 |
| 1736121000 | 1.33729282 | 0.04 | 2.77 | 1.30093998 | 1.34211551 | 1.18059905 | 1593 |
| 1736034600 | 1.30128157 | -0.02 | -1.74 | 1.32522426 | 1.32657763 | 1.20418144 | 545 |
| 1735948200 | 1.32436525 | 0.02 | 1.27 | 1.30815189 | 1.33551963 | 1.29661128 | 5 |
| 1735861800 | 1.30780764 | 0.02 | 1.78 | 1.47365605 | 1.56368983 | 1.28654784 | 133 |
| 1735775400 | 1.28492813 | 0.02 | 1.26 | 1.27001356 | 1.29014836 | 1.2624132 | 0 |
| 1735689000 | 1.26890284 | 0.01 | 0.44 | 1.26403095 | 1.30719324 | 1.16436742 | 153 |
| 1735602600 | 1.26338161 | 0.05 | 4.24 | 1.47365605 | 1.56368983 | 1.20687939 | 1563 |
| 1735516200 | 1.21195664 | -0.02 | -1.44 | 1.23114252 | 1.23114252 | 1.16237259 | 181 |
| 1735429800 | 1.22960486 | 0.04 | 3.53 | 1.1877996 | 1.23219933 | 1.13616336 | 1265 |
| 1735343400 | 1.18770309 | -0.02 | -1.84 | 1.21102384 | 1.22604953 | 1.17737877 | 851 |
| 1735257000 | 1.20997983 | -0.08 | -5.85 | 1.2918213 | 1.29421009 | 1.12422525 | 1081 |
| 1735170600 | 1.28520548 | 0.03 | 2.21 | 1.25915437 | 1.28738548 | 1.17990588 | 16 |
| 1735084200 | 1.25736095 | 0.03 | 2.14 | 1.23052748 | 1.31690364 | 1.17758499 | 4798 |
| 1734997800 | 1.23102278 | -0 | -0.36 | 1.47365605 | 1.56368983 | 1.142785 | 236 |
| 1734911400 | 1.23544369 | -0.03 | -2.25 | 1.26364945 | 1.26644511 | 1.15978455 | 950 |
| 1734825000 | 1.26389501 | -0 | -0.31 | 1.27105202 | 1.29550262 | 1.20538354 | 472 |
|
NAP/BTC 0,00001000 BTC
+3,95%
|
NAP/EUR 0,788014 €
+5,67%
|
|
NAP/USD $ 0,852500
+5,69%
|
NAP/GBP £ 0,658010
+5,55%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
