PolygonMATIC

US$ 0,5708

-0,0002

(

-0,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 56

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5703

Börse

BSTP

Angebot

US$ 0,5705

Letzter Handelszeitpunkt

08:52:27

Volumen (24 Stunden)

$ 31.322.379

Letzte Handelsgröße

26,59

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,57016

Vollständig verwässerte Marktkapitalisierung

US$ 5.708.000.000

Genesis-Datum

20.4.2019

Tagesbereich 0,570-0,6027

52-Wochen-Bereich 0,2851-1,29

Umlaufendes Angebot 2.706.838.117 / 10.000.000.000

27.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.57	Coinbase	8635285.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.051.161,05	1732438371	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	67.4989219165	Kürzlich
0.5451	Coinbase	2150631.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.198.140,15	1732438371	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	16.8107110236	Kürzlich
0.5713	Kraken	958314.901542	/cdn/crypto/logos/exchanges/KRKN.png	US$ 565.303,63	1732438286	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	3	https://trade.kraken.com/markets/kraken/MATIC/USD	7.49080276076	Kürzlich
0.57497	Gemini	368420.629685	/cdn/crypto/logos/exchanges/GEMN.png	US$ 197.296,78	1732405965	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	4	https://gemini.com/?symbol=MATICUSD	2.87981149571	9 Stundes vor
0.56944	Bitstamp	202127.928679	/cdn/crypto/logos/exchanges/BSTP.png	US$ 117.665,19	1732438370	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	5	https://www.bitstamp.net/markets/matic/usd	1.57996128802	Kürzlich
0.57	Coinbase	171509.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 100.153,25	1732438339	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	6	https://pro.coinbase.com/trade/MATIC-USDT	1.34062953345	Kürzlich
5.82E-6	Coinbase	142206.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,846258	1732438350	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	7	https://pro.coinbase.com/trade/MATIC-BTC	1.1115793862	Kürzlich
0.55015	Bitstamp	89045.6589585	/cdn/crypto/logos/exchanges/BSTP.png	€ 49.424,88	1732438370	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	8	https://www.bitstamp.net/markets/matic/eur	0.696037875323	Kürzlich
0.452	Coinbase	75586.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 34.996,30	1732438366	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	9	https://pro.coinbase.com/trade/MATIC-GBP	0.590829346016	Kürzlich
6.26E-6	Mercatox	89.4794255	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000553	1732432159	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	10	https://mercatox.com/exchange/MATIC/BTC	0.000699428472299	2 Stundes vor
0.57116	LATOKEN	2.04	/cdn/crypto/logos/exchanges/LATK.png	$ 1,26	1732430288	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	11	https://exchange.latoken.com/exchange/MATIC-USDT	1.59459459593E-5	2 Stundes vor
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732406538	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	12	https://trade.kucoin.com/MATIC-BTC	0	9 Stundes vor
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732406538	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	9 Stundes vor
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1732406521	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	14	https://tidex.com/exchange/MATIC/BTC	0	9 Stundes vor
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	15	https://gate.io/trade/MATIC_USD	0	9 Stundes vor
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732406535	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	16	https://gate.io/trade/MATIC_ETH	0	9 Stundes vor
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732406535	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	17	https://gate.io/trade/MATIC_USDT	0	9 Stundes vor
0.00016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732406520	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	18	https://hitbtc.com/MATIC-to-ETH	0	9 Stundes vor
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1732406521	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	19	https://tidex.com/exchange/MATIC/ETH	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	20	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732406521	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	9 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	22	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	23	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	24	https://www.lbank.info/exchange/matic/usdt	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.378054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	28	https://hitbtc.com/MATIC-to-USD	0	9 Stundes vor
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1732406521	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	29	https://tidex.com/exchange/MATIC/USDT	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	30	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732406536	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	9 Stundes vor
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732406546	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	32	https://www.binance.com/en/trade/MATIC_USDT	0	9 Stundes vor
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406536	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	33	https://www.binance.com/en/trade/MATIC_GBP	0	9 Stundes vor
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732406546	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	34	https://www.binance.com/en/trade/MATIC_ETH	0	9 Stundes vor
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732406536	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	9 Stundes vor
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732406536	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	9 Stundes vor
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732406526	MATIC/USDT	https://cex.io/matic-usdt	USDT	37	https://cex.io/matic-usdt	0	9 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732406524	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	9 Stundes vor
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732406524	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	9 Stundes vor
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732406524	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	9 Stundes vor
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732406529	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	9 Stundes vor
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	9 Stundes vor
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	9 Stundes vor
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	9 Stundes vor
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	9 Stundes vor
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732406529	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
4.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	9 Stundes vor
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	9 Stundes vor
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732406536	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	9 Stundes vor
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	9 Stundes vor
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732438125	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	Kürzlich
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732406520	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4247	0.1461	34.400753473	0.391	0.6129	22357908.3866	CX
4	0.3284	0.2424	73.8124238733	0.2851	0.6129	14412979.0219	CX
12	0.4191	0.1517	36.1966117872	0.2851	0.6129	8425240.36013	CX
26	0.7407	-0.1699	-22.9377615769	0.2851	0.756	8670012.77335	CX
52	0.7729	-0.2021	-26.148272739	0.2851	1.29	14749063.3824	CX
156	1.75	-1.1792	-67.3828571429	0.28	2.93	30049851.5202	CX
260	0.0167696	0.5540304	3303.77826543	0.00688384	2.93	81695125.5939	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	0.5682	0.0747	15.14	0.4919	0.6129	0.48853	54924755
1732319400	0.4935	0.0415	9.18	0.455	0.4937	0.44572	25013031
1732233000	0.452	0.0184	4.24	0.4309	0.4599	0.4179	13837855
1732146600	0.4336	0	0.00	0.4331	0.4647	0.4153	15767786
1732060200	0.4336	-0.0225	-4.93	0.4559	0.4578	0.4241	12385809
1731973800	0.4561	0.0564	14.11	0.3989	0.471	0.3956	17598353
1731887400	0.3997	-0.0273	-6.39	0.4247	0.4423	0.391	16977766
1731801000	0.427	0.0556	14.97	0.3702	0.4395	0.3691	26064766
1731714600	0.3714	0.014	3.92	0.3581	0.3796	0.3492	11757382
1731628200	0.3574	-0.0189	-5.02	0.3754	0.3835	0.3533	13613030
1731541800	0.3763	-0.026	-6.46	0.402	0.4037	0.3608	18387206
1731455400	0.4023	-0.0254	-5.94	0.4262	0.4472	0.381	20681848
1731369000	0.4277	0.0205	5.03	0.4067	0.43	0.3974	19346185
1731282600	0.4072	0.0204	5.27	0.3829	0.4261	0.3811	29580152
1731196200	0.3868	-0.0055	-1.40	0.393	0.3972	0.3723	15342747
1731109800	0.3923	0.0467	13.51	0.3476	0.4061	0.3389	21329203
1731023400	0.3456	0.011	3.29	0.334	0.3547	0.3314	10341880
1730937000	0.3346	0.031	10.21	0.3036	0.3369	0.3032	10921195
1730850600	0.3036	0.0123	4.22	0.2926	0.308	0.2904	5298354
1730764200	0.2913	-0.01	-3.32	0.3003	0.30442	0.2851	5288194
1730677800	0.3013	-0.0108	-3.46	0.3126	0.34989	0.28892	4918762
1730591400	0.3121	-0.0057	-1.79	0.3179	0.3206	0.3101	3583466
1730505000	0.3178	-0.0029	-0.90	0.32	0.3247	0.312	3546296
1730418600	0.3207	-0.0122	-3.66	0.3327	0.3337	0.315	4520435
1730332200	0.3329	-0.0014	-0.42	0.3343	0.3373	0.325	5575433
1730245800	0.3343	0.0087	2.67	0.3256	0.3384	0.3211	6678652
1730159400	0.3256	-0.0045	-1.36	0.3301	0.3305	0.3126	5275562
1730073000	0.3301	0.0014	0.43	0.3284	0.3397	0.3232	5007295
1729986600	0.3287	0.0098	3.07	0.3202	0.3297	0.3178	4252060
1729900200	0.3189	-0.0363	-10.22	0.3564	0.3565	0.3069	11008524
1729813800	0.3552	0.0001	0.03	0.3547	0.3604	0.3517	3532756
1729727400	0.3551	-0.0108	-2.95	0.3659	0.3662	0.3455	6116035
1729641000	0.3659	-0.0046	-1.24	0.3713	0.3742	0.3628	3704189
1729554600	0.3705	-0.0136	-3.54	0.384	0.388	0.3654	4293835
1729468200	0.3841	0.0126	3.39	0.3716	0.3856	0.3675	3839877
1729381800	0.3715	0.0017	0.46	0.3697	0.383	0.3695	3092285
1729295400	0.3698	0.0048	1.32	0.3646	0.3703	0.3641	3109050
1729209000	0.365	-0.0062	-1.67	0.3717	0.3736	0.3609	4096528
1729122600	0.3712	0.0005	0.13	0.376	0.376	0.3664	3235283
1729036200	0.3707	-0.0054	-1.44	0.3759	0.37852	0.35858	3213501
1728949800	0.3761	0.0112	3.07	0.366	0.3776	0.363	4288084
1728863400	0.3649	-0.0062	-1.67	0.3714	0.372	0.3608	2281619
1728777000	0.3711	-0.0018	-0.48	0.373	0.3756	0.3704	1741992
1728690600	0.3729	0.0053	1.44	0.3678	0.3748	0.3664	2359154
1728604200	0.3676	0.0005	0.14	0.3665	0.3695	0.36	3097779
1728517800	0.3671	-0.0095	-2.52	0.3761	0.40972	0.361	6097742
1728431400	0.3766	0.0013	0.35	0.375	0.3793	0.37	4376664
1728345000	0.3753	-0.0071	-1.86	0.3825	0.3899	0.3729	2807863
1728258600	0.3824	0.0036	0.95	0.379	0.3844	0.37697	2171392
1728172200	0.3788	-0.0042	-1.10	0.3838	0.3855	0.3758	1700707
1728085800	0.383	0.0076	2.02	0.3763	0.38632	0.3747	4988803
1727999400	0.3754	0.0028	0.75	0.3736	0.379	0.3519	6444726
1727913000	0.3726	-0.0029	-0.77	0.3748	0.3872	0.3679	4607517
1727826600	0.3755	-0.0197	-4.98	0.3964	0.4053	0.3663	6620312
1727740200	0.3952	-0.0266	-6.31	0.4222	0.4223	0.3933	4952140
1727653800	0.4218	-0.0019	-0.45	0.4239	0.4266	0.4125	3980047
1727567400	0.4237	-0.0102	-2.35	0.4336	0.44	0.4163	5032744
1727481000	0.4339	0.008	1.88	0.4254	0.4383	0.4232	6204462
1727394600	0.4259	0.0176	4.31	0.4097	0.4325	0.4027	6700133
1727308200	0.4083	-0.0011	-0.27	0.4093	0.419	0.4023	6676282
1727221800	0.4094	0.0032	0.79	0.4063	0.4097	0.3989	4070086
1727135400	0.4062	0.0053	1.32	0.401	0.41	0.3943	4470197
1727049000	0.4009	-0.0103	-2.50	0.4106	0.4112	0.392	3938911
1726962600	0.4112	0.0107	2.67	0.4012	0.4113	0.3957	3209202
1726876200	0.4005	0.0018	0.45	0.3994	0.41	0.3934	7043876
1726789800	0.3987	0.0105	2.70	0.3908	0.4023	0.3889	6037114
1726703400	0.3882	0.0071	1.86	0.3813	0.3894	0.3727	6514941
1726617000	0.3811	0.0043	1.14	0.3759	0.3909	0.374	4717431
1726530600	0.3768	-0.0144	-3.68	0.3897	0.3921	0.3724	6807213
1726444200	0.3912	-0.0152	-3.74	0.4041	0.4083	0.3867	6257871
1726357800	0.4064	-0.0041	-1.00	0.4111	0.427	0.3973	7178371
1726271400	0.4105	0.0315	8.31	0.3797	0.448	0.375	17544549
1726185000	0.379	0.0047	1.26	0.3739	0.4199	0.3711	5874600
1726098600	0.3743	-0.0134	-3.46	0.3883	0.3891	0.3661	8799954
1726012200	0.3877	0.0051	1.33	0.3826	0.3898	0.377	5584950
1725925800	0.3826	0.0062	1.65	0.3759	0.3857	0.3722	5317699
1725839400	0.3764	0.0076	2.06	0.369	0.3798	0.3652	3122248
1725753000	0.3688	0.0025	0.68	0.3665	0.3761	0.3642	3654038
1725666600	0.3663	-0.0011	-0.30	0.3671	0.3795	0.3545	8928596
1725580200	0.3674	-0.0134	-3.52	0.3806	0.3925	0.3628	10342013
1725493800	0.3808	-0.0182	-4.56	0.3974	0.4001	0.3541	16060151
1725407400	0.399	-0.012	-2.92	0.4105	0.415	0.3982	9909614
1725321000	0.411	0.0092	2.29	0.4022	0.4149	0.3956	7787913
1725234600	0.4018	-0.0179	-4.26	0.4191	0.4202	0.3967	5693998
1725148200	0.4197	-0.0012	-0.29	0.4212	0.427	0.4171	4554641
1725061800	0.4209	-0.0045	-1.06	0.4243	0.4303	0.3991	11892289
1724975400	0.4254	-0.0126	-2.88	0.438	0.4462	0.4139	16254792
1724889000	0.438	-0.0305	-6.51	0.4652	0.4664	0.4255	24634404
1724802600	0.4685	-0.0343	-6.82	0.5032	0.5145	0.4591	10286257
1724716200	0.5028	-0.0207	-3.95	0.5264	0.5282	0.5017	8237224
1724629800	0.5235	-0.0489	-8.54	0.5704	0.5751	0.5228	14033883
1724543400	0.5724	0.0334	6.20	0.5382	0.5822	0.531	13569634