LitecoinLTC

US$ 124,09

-1,49

(

-1,19%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 17

Coin

Minierbar

Wallet

Gebot

US$ 124,06

Börse

GDAX

Angebot

US$ 124,07

Letzter Handelszeitpunkt

11:35:36

Volumen (24 Stunden)

$ 309.944.264

Letzte Handelsgröße

0,079762

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 124,09

Vollständig verwässerte Marktkapitalisierung

US$ 10.423.560.000

Genesis-Datum

13.10.2011

Tagesbereich 123,22-128,88

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.528.496 / 84.000.000

89.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
124.05	Binance	544378.519	/cdn/crypto/logos/exchanges/BINA.png	$ 68.485.953,67	1739792149	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	46.3767272808	Kürzlich
124.08	OKX	198047.046104	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.890.395,03	1739792150	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.8720357717	Kürzlich
124.06	Coinbase	194894.408083	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.551.460,11	1739792151	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	16.6034560453	Kürzlich
124.27	DigiFinex	91818.865	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.552.944,94	1739791735	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.82223822711	7 Minutes vor
0.00129	Binance	19565.911	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,57	1739792150	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	1.66686025766	Kürzlich
0.00129	OKX	18692.352503	/cdn/crypto/logos/exchanges/OKEX.png	BTC 24,34	1739792140	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	6	https://www.okx.com/trade-spot/LTC-BTC	1.59244001005	Kürzlich
118.44	Coinbase	13457.5585781	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.616.978,37	1739792150	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	7	https://pro.coinbase.com/trade/LTC-EUR	1.14647713357	Kürzlich
124.08	Kucoin	10257.7499992	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.291.301,90	1739791424	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	0.873878850146	12 Minutes vor
124.06	LBank	9789.873	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.232.804,36	1739792147	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	0.834019444905	Kürzlich
119.92	Bitvavo	7568.39256686	/cdn/crypto/logos/exchanges/BITV.png	€ 908.545,07	1739783272	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	10	https://account.bitvavo.com/markets/LTC-EUR	0.64476695126	2 Stundes vor
124.14	Gate.io	7531.6265	/cdn/crypto/logos/exchanges/GATE.png	$ 948.117,98	1739791539	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.641634774298	10 Minutes vor
0.001292	Coinbase	7357.60165069	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,63	1739792148	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	12	https://pro.coinbase.com/trade/LTC-BTC	0.626809238949	Kürzlich
124.21	Bitfinex	6345.22506803	/cdn/crypto/logos/exchanges/BFNX.png	US$ 796.496,26	1739792144	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	13	https://www.bitfinex.com/t/LTC:USD	0.540562792698	Kürzlich
98.51	Coinbase	6197.7022731	/cdn/crypto/logos/exchanges/GDAX.png	£ 619.365,85	1739792148	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	14	https://pro.coinbase.com/trade/LTC-GBP	0.527995021947	Kürzlich
124.26	Kraken	5676.64155717	/cdn/crypto/logos/exchanges/KRKN.png	US$ 714.553,65	1739792103	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	15	https://trade.kraken.com/markets/kraken/LTC/USD	0.483604786337	Kürzlich
118.6	Kraken	4497.36019027	/cdn/crypto/logos/exchanges/KRKN.png	€ 537.784,91	1739792102	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LTC/EUR	0.383139377745	Kürzlich
0.04522	Binance	3611.844	/cdn/crypto/logos/exchanges/BINA.png	ETH 167,68	1739792150	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.307700429614	Kürzlich
124.23	LATOKEN	3504.44801	/cdn/crypto/logos/exchanges/LATK.png	$ 440.819,26	1739791755	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	18	https://exchange.latoken.com/exchange/LTC-USDT	0.298551144024	7 Minutes vor
124.09	Bitstamp	3359.22112478	/cdn/crypto/logos/exchanges/BSTP.png	US$ 422.412,74	1739792149	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	19	https://www.bitstamp.net/markets/ltc/usd	0.286178966551	Kürzlich
124.22	Crypto.com	3219.027	/cdn/crypto/logos/exchanges/CRTO.png	$ 404.277,16	1739792072	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.274235540305	Kürzlich
118.41	Binance	2776.39	/cdn/crypto/logos/exchanges/BINA.png	€ 332.890,93	1739792149	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.236526382583	Kürzlich
131.99	Gemini	2643.60526	/cdn/crypto/logos/exchanges/GEMN.png	US$ 357.388,60	1739749820	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	22	https://gemini.com/?symbol=LTCUSD	0.225214177088	12 Stundes vor
0.00129	Kucoin	1833.25	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,40	1739791464	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.156178343414	11 Minutes vor
118.53	Bitstamp	1553.93840705	/cdn/crypto/logos/exchanges/BSTP.png	€ 186.072,50	1739792151	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	24	https://www.bitstamp.net/markets/ltc/eur	0.132383213517	Kürzlich
0.00129	LATOKEN	1524.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,99	1739791500	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	25	https://exchange.latoken.com/exchange/LTC-BTC	0.129860812337	11 Minutes vor
0.0012919	HitBTC	831.468	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,08	1739792029	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	26	https://hitbtc.com/LTC-to-BTC	0.0708344714805	Kürzlich
124.17	EXMO	590.06877038	/cdn/crypto/logos/exchanges/EXMO.png	$ 73.944,63	1739792055	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=LTC_USDT	0.0502691739033	Kürzlich
0.00135859	Bitstamp	575.71038025	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,793474	1739705111	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.0490459530744	1 Tag vor
0.0012942	Bitfinex	550.86000453	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,724098	1739792142	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	29	https://www.bitfinex.com/t/LTC:BTC	0.0469288983829	Kürzlich
124.11	HTX	318.7337	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.812,95	1739791547	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0271535803934	10 Minutes vor
0.045352	Kucoin	295.143445	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,88	1739791451	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0251438779815	12 Minutes vor
0.04534	Kraken	126.12209247	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,86	1739791850	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LTC/ETH	0.010744600829	5 Minutes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	33	https://mercatox.com/exchange/LTC/BTC	0.00726655070858	2 Monats vor
0.0013916	Gemini	77.64901	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,107441	1739735266	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	34	https://gemini.com/?symbol=LTCBTC	0.00661507909425	16 Stundes vor
0.0012929	Crypto.com	69.623	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,091107	1739792137	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	35	https://crypto.com/exchange/trade/LTC_BTC	0.00593132677131	Kürzlich
125.85	CEX.IO	42.81833729	/cdn/crypto/logos/exchanges/CXIO.png	US$ 5.353,44	1739788497	LTC/USD	https://cex.io/ltc-usd	USD	36	https://cex.io/ltc-usd	0.00364778234594	1 Stunde vor
0.001292	HTX	38.2438	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,049454	1739791343	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	37	https://www.huobi.com/en-us/exchange/ltc_btc	0.0032580680921	13 Minutes vor
0.00129112	EXMO	37.74871738	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,049175	1739792056	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	38	https://exmo.com/en/trade#?pair=LTC_BTC	0.00321589098399	Kürzlich
0.001295	Gate.io	21.2704	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,027790	1739791540	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00181206918628	10 Minutes vor
127.02	EXMO	19.53987262	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.495,49	1739792129	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	40	https://exmo.com/en/trade#?pair=LTC_USD	0.00166464199444	Kürzlich
0.05009	Gemini	17.94601	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,898933	1739750204	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.00152885755499	12 Stundes vor
119	EXMO	15.60808592	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.877,86	1739792054	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	42	https://exmo.com/en/trade#?pair=LTC_EUR	0.00132968498723	Kürzlich
0.045221	HitBTC	1.579	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,073083	1739791527	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.000134518262239	10 Minutes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739664127	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	44	https://www.bitstamp.net/markets/ltc/gbp	0	1 Tag vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739750530	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	45	https://www.lbank.info/exchange/ltc/eth	0	12 Stundes vor
0.001356	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739792127	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	46	https://www.digifinex.com/en-ww/trade/BTC/LTC	0	Kürzlich
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1739750520	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	47	https://tidex.com/exchange/LTC/EUR	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1739750521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	50	https://tidex.com/exchange/LTC/GBP	0	12 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739750530	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739750538	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	12 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1739750526	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	12 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739750538	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	12 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739750538	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	12 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739750529	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	12 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739750535	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	12 Stundes vor
128.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739792110	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00131	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739792149	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Kürzlich
119.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739792110	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Kürzlich
102.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739792110	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	Kürzlich
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739791994	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739791995	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
125.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	12 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	12 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739750521	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	12 Stundes vor
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739750520	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739791996	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	12 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739750521	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	109.01	15.08	13.8335932483	107.29	137.53	652521.87299	CX
4	114.02	10.07	8.83178389756	83.18	137.53	493196.435909	CX
12	96.56	27.53	28.5107705054	83.18	147.22	441488.550657	CX
26	66.52	57.57	86.5453998797	59.03	147.22	308258.596142	CX
52	70.68	53.41	75.5659309564	49.9	147.22	288582.607552	CX
156	127.9	-3.81	-2.97888975762	40.36	147.22	269074.998073	CX
260	74.82	49.27	65.8513766373	24.18	413.91	333281.907644	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954