Loom NetworkLOOM

US$ 0,0673

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 295

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0001

Börse

GDAX

Angebot

US$ 3,00

Letzter Handelszeitpunkt

18:00:55

Volumen (24 Stunden)

$ 1.644.809

Letzte Handelsgröße

951,50

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,0665

Vollständig verwässerte Marktkapitalisierung

US$ 87.490.000

Genesis-Datum

03.3.2018

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,0673-0,0673

Umlaufendes Angebot 1.242.920.898 / 1.300.000.000

95.61%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0499	Gate.io	587664.67	/cdn/crypto/logos/exchanges/GATE.png	$ 27.676,77	1739786436	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	90.621388686	Kürzlich
0.04883	Kucoin	39605.821	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.883,08	1739786564	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	6.10745325063	Kürzlich
5.1E-7	Kucoin	21212.9173	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010384	1739786110	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	3.27115806334	10 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	4	https://poloniex.com/exchange#USDT_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	6	https://poloniex.com/exchange#BTC_LOOM	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750521	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	7	https://hitbtc.com/LOOM-to-BTC	0	10 Stundes vor
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739750520	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	10 Stundes vor
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739750528	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	10 Stundes vor
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1739750528	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	10	https://account.bitvavo.com/markets/LOOM-EUR	0	10 Stundes vor
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739750536	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	11	https://pro.coinbase.com/trade/LOOM-USD	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	10 Stundes vor
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	14	https://www.huobi.com/en-us/exchange/loom_eth	0	10 Stundes vor
4.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739781538	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	0	1 Stunde vor
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1739750539	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	10 Stundes vor
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739750535	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	10 Stundes vor
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	18	https://www.huobi.com/en-us/exchange/loom_btc	0	10 Stundes vor
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739750528	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	19	https://www.huobi.com/en-us/exchange/loom_usdt	0	10 Stundes vor
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	20	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	22	https://exchange.latoken.com/exchange/LOOM-BTC	0	10 Stundes vor
1.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	23	https://exchange.latoken.com/exchange/LOOM-ETH	0	10 Stundes vor
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739750539	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	24	https://www.binance.com/en/trade/LOOM_BTC	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0.0673	0	0	0.0673	0.0673	0	CX
156	0.0897	-0.0224	-24.97212932	0.0312	0.1597	3393585.70806	CX
260	0.028855	0.038445	133.235141223	0.00038404	17821.102308	13090959.8862	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1739749800	0.0673	0.0673	0.0673	0.0673
1739663400	0.0673	0.0673	0.0673	0.0673
1739577000	0.0673	0.0673	0.0673	0.0673
1739490600	0.0673	0.0673	0.0673	0.0673
1739404200	0.0673	0.0673	0.0673	0.0673
1739317800	0.0673	0.0673	0.0673	0.0673
1739231400	0.0673	0	0	0
1739145000	0.0673	0.0673	0.0673	0.0673
1739058600	0.0673	0.0673	0.0673	0.0673
1738972200	0.0673	0.0673	0.0673	0.0673
1738885800	0.0673	0.0673	0.0673	0.0673
1738799400	0.0673	0.0673	0.0673	0.0673
1738713000	0.0673	0.0673	0.0673	0.0673
1738626600	0.0673	0	0	0
1738540200	0.0673	0.0673	0.0673	0.0673
1738453800	0.0673	0.0673	0.0673	0.0673
1738367400	0.0673	0.0673	0.0673	0.0673
1738281000	0.0673	0.0673	0.0673	0.0673
1738194600	0.0673	0.0673	0.0673	0.0673
1738108200	0.0673	0.0673	0.0673	0.0673
1738021800	0.0673	0.0673	0.0673	0.0673
1737935400	0.0673	0.0673	0.0673	0.0673
1737849000	0.0673	0.0673	0.0673	0.0673
1737762600	0.0673	0.0673	0.0673	0.0673
1737676200	0.0673	0.0673	0.0673	0.0673
1737589800	0.0673	0.0673	0.0673	0.0673
1737503400	0.0673	0.0673	0.0673	0.0673
1737417000	0.0673	0.0673	0.0673	0.0673
1737330600	0.0673	0.0673	0.0673	0.0673
1737244200	0.0673	0.0673	0.0673	0.0673
1737157800	0.0673	0.0673	0.0673	0.0673
1737071400	0.0673	0.0673	0.0673	0.0673
1736985000	0.0673	0.0673	0.0673	0.0673
1736898600	0.0673	0.0673	0.0673	0.0673
1736812200	0.0673	0	0	0
1736725800	0.0673	0.0673	0.0673	0.0673
1736639400	0.0673	0.0673	0.0673	0.0673
1736553000	0.0673	0	0	0
1736466600	0.0673	0.0673	0.0673	0.0673
1736380200	0.0673	0.0673	0.0673	0.0673
1736293800	0.0673	0.0673	0.0673	0.0673
1736207400	0.0673	0	0	0
1736121000	0.0673	0.0673	0.0673	0.0673
1736034600	0.0673	0.0673	0.0673	0.0673
1735948200	0.0673	0.0673	0.0673	0.0673
1735861800	0.0673	0	0	0
1735775400	0.0673	0.0673	0.0673	0.0673
1735689000	0.0673	0.0673	0.0673	0.0673
1735602600	0.0673	0	0	0
1735516200	0.0673	0.0673	0.0673	0.0673
1735429800	0.0673	0.0673	0.0673	0.0673
1735343400	0.0673	0.0673	0.0673	0.0673
1735257000	0.0673	0.0673	0.0673	0.0673
1735170600	0.0673	0.0673	0.0673	0.0673
1735084200	0.0673	0.0673	0.0673	0.0673
1734997800	0.0673	0	0	0
1734911400	0.0673	0.0673	0.0673	0.0673
1734825000	0.0673	0.0673	0.0673	0.0673
1734738600	0.0673	0.0673	0.0673	0.0673
1734652200	0.0673	0.0673	0.0673	0.0673
1734565800	0.0673	0.0673	0.0673	0.0673
1734479400	0.0673	0.0673	0.0673	0.0673
1734393000	0.0673	0	0	0
1734306600	0.0673	0.0673	0.0673	0.0673
1734220200	0.0673	0.0673	0.0673	0.0673
1734133800	0.0673	0.0673	0.0673	0.0673
1734047400	0.0673	0.0673	0.0673	0.0673
1733961000	0.0673	0.0673	0.0673	0.0673
1733874600	0.0673	0.0673	0.0673	0.0673
1733788200	0.0673	0	0	0
1733701800	0.0673	0.0673	0.0673	0.0673
1733615400	0.0673	0.0673	0.0673	0.0673
1733529000	0.0673	0.0673	0.0673	0.0673
1733442600	0.0673	0.0673	0.0673	0.0673
1733356200	0.0673	0.0673	0.0673	0.0673
1733269800	0.0673	0.0673	0.0673	0.0673
1733183400	0.0673	0.0673	0.0673	0.0673
1733097000	0.0673	0.0673	0.0673	0.0673
1733010600	0.0673	0.0673	0.0673	0.0673
1732924200	0.0673	0.0673	0.0673	0.0673
1732837800	0.0673	0.0673	0.0673	0.0673
1732751400	0.0673	0.0673	0.0673	0.0673
1732665000	0.0673	0.0673	0.0673	0.0673
1732578600	0.0673	0.0673	0.0673	0.0673
1732492200	0.0673	0.0673	0.0673	0.0673
1732405800	0.0673	0.0673	0.0673	0.0673
1732319400	0.0673	0.0673	0.0673	0.0673
1732233000	0.0673	0.0673	0.0673	0.0673
1732146600	0.0673	0.0673	0.0673	0.0673
1732060200	0.0673	0.0673	0.0673	0.0673
1731973800	0.0673	0	0	0
1731887400	0.0673	0.0673	0.0673	0.0673
1731801000	0.0673	0.0673	0.0673	0.0673