Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
IoTeX Network | IOTXBTC | UpBit | 502.186.947 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000092 | 0,00000090 | 0,00000092 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000092 | 0,00000092 | 0,00000090 | 0,00000092 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 06:04:32 | 760,87 | 0,00000092 | BTC |
IOTXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
IOTXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000092 | 0,00000004 | 4,55% | 0,00000089 | 0,00000092 | 0,00000086 | 732.675,00 |
01 Mai 2024 | 0,00000088 | -0,00000004 | -4,35% | 0,00000092 | 0,00000093 | 0,00000085 | 1.238.453,00 |
30 Apr 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000094 | 0,00000096 | 0,00000090 | 455.450,00 |
29 Apr 2024 | 0,00000095 | 0,00000001 | 1,06% | 0,00000095 | 0,00000098 | 0,00000094 | 549.871,00 |
28 Apr 2024 | 0,00000094 | 0,00000001 | 1,08% | 0,00000094 | 0,00000096 | 0,00000092 | 608.620,00 |
27 Apr 2024 | 0,00000093 | -0,00000005 | -5,10% | 0,00000096 | 0,00000097 | 0,00000093 | 300.741,00 |
26 Apr 2024 | 0,00000098 | 0,00000001 | 1,03% | 0,00000097 | 0,00000099 | 0,00000093 | 871.739,00 |
25 Apr 2024 | 0,00000097 | 0,00000001 | 1,04% | 0,00000097 | 0,00000099 | 0,00000094 | 1.225.780,00 |
24 Apr 2024 | 0,00000096 | 0,00000001 | 1,05% | 0,00000094 | 0,00000099 | 0,00000092 | 1.839.870,00 |
23 Apr 2024 | 0,00000095 | 0,00000002 | 2,15% | 0,00000093 | 0,00000097 | 0,00000090 | 877.808,00 |
22 Apr 2024 | 0,00000093 | 0,00000002 | 2,20% | 0,00000091 | 0,00000094 | 0,00000090 | 1.783.386,00 |
21 Apr 2024 | 0,00000091 | 0,00000006 | 7,06% | 0,00000085 | 0,00000091 | 0,00000083 | 979.855,00 |
20 Apr 2024 | 0,00000085 | 0,00000000 | 0,00% | 0,00000085 | 0,00000085 | 0,00000082 | 1.697.440,00 |
19 Apr 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000084 | 0,00000086 | 0,00000082 | 1.464.630,00 |
18 Apr 2024 | 0,00000087 | 0,00000002 | 2,35% | 0,00000084 | 0,00000087 | 0,00000082 | 1.066.262,00 |
17 Apr 2024 | 0,00000085 | 0,00000002 | 2,41% | 0,00000083 | 0,00000088 | 0,00000082 | 2.398.058,00 |
16 Apr 2024 | 0,00000083 | 0,00000000 | 0,00% | 0,00000082 | 0,00000088 | 0,00000079 | 2.681.549,00 |
15 Apr 2024 | 0,00000083 | 0,00000003 | 3,75% | 0,00000078 | 0,00000086 | 0,00000077 | 3.578.749,00 |
14 Apr 2024 | 0,00000080 | -0,00000012 | -13,04% | 0,00000091 | 0,00000092 | 0,00000072 | 10.437.636,00 |
13 Apr 2024 | 0,00000092 | -0,00000014 | -13,21% | 0,00000107 | 0,00000108 | 0,00000089 | 4.085.584,00 |
12 Apr 2024 | 0,00000106 | -0,00000002 | -1,85% | 0,00000108 | 0,00000110 | 0,00000106 | 752.506,00 |
11 Apr 2024 | 0,00000108 | -0,00000003 | -2,70% | 0,00000112 | 0,00000115 | 0,00000107 | 2.053.529,00 |
10 Apr 2024 | 0,00000111 | 0,00000000 | 0,00% | 0,00000111 | 0,00000113 | 0,00000108 | 1.757.865,00 |
09 Apr 2024 | 0,00000111 | -0,00000007 | -5,93% | 0,00000118 | 0,00000122 | 0,00000109 | 1.810.824,00 |
08 Apr 2024 | 0,00000118 | 0,00000008 | 7,27% | 0,00000110 | 0,00000118 | 0,00000109 | 1.490.632,00 |
07 Apr 2024 | 0,00000110 | 0,00000006 | 5,77% | 0,00000103 | 0,00000117 | 0,00000102 | 8.356.895,00 |
06 Apr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000106 | 0,00000109 | 0,00000101 | 3.679.373,00 |
05 Apr 2024 | 0,00000106 | -0,00000017 | -13,82% | 0,00000123 | 0,00000126 | 0,00000106 | 6.195.614,00 |
04 Apr 2024 | 0,00000123 | 0,00000018 | 17,14% | 0,00000103 | 0,00000125 | 0,00000099 | 23.428.094,00 |
03 Apr 2024 | 0,00000105 | 0,00000001 | 0,96% | 0,00000104 | 0,00000107 | 0,00000099 | 7.120.629,00 |