IoTeXIOTX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,008

-0,00019

(

-2,32%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 775

ethereum

Kategorien:

Gebot

US$ 0,00796

Börse

COINBASE

Angebot

US$ 0,008

Letzter Handelszeitpunkt

06:44:26

Volumen (24 Stunden)

$ 2.963

Letzte Handelsgröße

571,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,008

Vollständig verwässerte Marktkapitalisierung

US$ 75.530.948

Genesis-Datum

Tagesbereich 0,00795-0,0082

52-Wochen-Bereich 0,004451-0,03869

Umlaufendes Angebot 9.441.368.555 / 10.000.000.000

94.41%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	661464.2637	0.00326	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 2.156,00	IOTX/USDT	/krypto/IoTeX-IOTX	1	/krypto/IoTeX-IOTX	41.7377124555	2 Stundes vor
Bithumb	426578.76518	4.934	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780722000	KRW	KRW 2.104.739,00	IOTX/KRW	/krypto/IoTeX-IOTX	2	/krypto/IoTeX-IOTX	26.916679884	2 Stundes vor
Gate	356203	0.003237	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 1.153,00	IOTX/USDT	/krypto/IoTeX-IOTX	3	/krypto/IoTeX-IOTX	22.4760417239	2 Stundes vor
Coinbase	121711	0.00799	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 972,00	IOTX/USD	/krypto/IoTeX-IOTX	4	/krypto/IoTeX-IOTX	7.67983850292	2 Stundes vor
KuCoin	14979.1114	2.213E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	ETH	ETH 0,00000000	IOTX/ETH	/krypto/IoTeX-IOTX	5	/krypto/IoTeX-IOTX	0.945166471965	2 Stundes vor
KuCoin	3875.8314	5.585E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BTC	BTC 0,00000000	IOTX/BTC	/krypto/IoTeX-IOTX	6	/krypto/IoTeX-IOTX	0.244560961758	2 Stundes vor
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 0,00000000	IOTX/USDT	/krypto/IoTeX-IOTX	7	/krypto/IoTeX-IOTX	0	2 Stundes vor
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	IOTX/BTC	/krypto/IoTeX-IOTX	8	/krypto/IoTeX-IOTX	0	2 Stundes vor
Crypto.com	0	0.00324	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 0,00000000	IOTX/USD	/krypto/IoTeX-IOTX	9	/krypto/IoTeX-IOTX	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00998	-0.00198	-19.8396793587	0.00807	0.01046	2874584.14286	CX
4	0.0103	-0.0023	-22.3300970874	0.004937	0.01485	5173886.25	CX
12	0.01546	-0.00746	-48.2535575679	0.004451	0.01836	3764024.42857	CX
26	0.01364	-0.00564	-41.348973607	0.004451	0.03869	4991307.26546	CX
52	0.02509	-0.01709	-68.1147867676	0.004451	0.03869	3458651.23373	CX
156	0.02346	-0.01546	-65.8994032396	0.004451	0.10391	10178908.3661	CX
260	0.02556701	-0.01756701	-68.7096770408	0.004451	0.498	24076357.8812	CX

IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX ... IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX enables developers to build next-gen AI models and applications that deliver real-world impact. The IoTeX tech stack provides the data, identity, and verification layers to fulfill the surging demand for real-world data in the new AI era. Trusted by partners like Google, Samsung, IEEE, ARM, and Nordic Semiconductor, IoTeX is uniquely positioned to capture the multi-trillion-dollar AI and data economy. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.00829	-0.00116	-12.28	0.00945	0.00945	0.00807	3759143
1780617000	0.00945	0.00012	1.29	0.00936	0.00957	0.00899	3433867
1780530600	0.00933	0.00011	1.19	0.00933	0.0099	0.0092	2780616
1780444200	0.00922	-0.00044	-4.55	0.00966	0.00979	0.0092	2564169
1780357800	0.00966	-0.00047	-4.64	0.01016	0.01016	0.00962	2513644
1780271400	0.01013	-0.0001	-0.98	0.01036	0.01041	0.01011	1486867
1780185000	0.01023	0.00022	2.20	0.00998	0.01046	0.00992	3583783
1780098600	0.01001	-0.00015	-1.48	0.01016	0.01043	0.01	2252726
1780012200	0.01016	-0.00036	-3.42	0.01052	0.01169	0.01008	6980254
1779925800	0.01052	-0.00053	-4.80	0.01105	0.0112	0.0103	3110844
1779839400	0.01105	0.00016	1.47	0.01089	0.01115	0.01065	2851395
1779753000	0.01089	-1.0E-5	-0.09	0.01103	0.01114	0.0108	2054681
1779666600	0.0109	-0.00037	-3.28	0.01117	0.01143	0.0109	2617625
1779580200	0.01127	-0.0001	-0.88	0.01147	0.0116	0.011	2424356
1779493800	0.01137	-2.0E-5	-0.18	0.01136	0.01181	0.0113	4464963
1779407400	0.01139	-0.00017	-1.47	0.01156	0.01168	0.01135	3433398
1779321000	0.01156	-6.0E-5	-0.52	0.01156	0.01156	0.01156	0
1779234600	0.01162	0.00016	1.40	0.01139	0.01259	0.0111	6032648
1779148200	0.01146	0.00019	1.69	0.01133	0.01279	0.01122	6777454
1779061800	0.01127	-0.00023	-2.00	0.01147	0.01201	0.01115	1785273
1778975400	0.0115	-0.00017	-1.46	0.01166	0.01242	0.01091	6428084
1778889000	0.01167	0.00062	5.61	0.01105	0.01475	0.01051	25023504
1778802600	0.01105	-0.00016	-1.43	0.01136	0.01297	0.01068	5829372
1778716200	0.01121	-0.00039	-3.36	0.01148	0.013	0.0107	8831275
1778629800	0.0116	0.0062	114.81	0.0054	0.01485	0.0054	33712224
1778543400	0.0054	9.1E-5	1.71	0.005309	0.0054	0.00521	75960
1778457000	0.005309	0.000295	5.88	0.005014	0.005309	0.005014	50220
1778370600	0.005014	-0.004986	-49.86	0.0103	0.0103	0.004937	10470
1778284200	0.01	-1.0E-5	-0.10	0.01	0.01038	0.01	958340
1778197800	0.01001	-0.00042	-4.03	0.01049	0.0105	0.01001	1608365
1778111400	0.01043	0.00038	3.78	0.01004	0.01162	0.00999	4842783
1778025000	0.01005	4.0E-5	0.40	0.01001	0.01056	0.01001	766365
1777938600	0.01001	-0.0001	-0.99	0.01011	0.01072	0.0099	797300
1777852200	0.01011	-0.00026	-2.51	0.01037	0.01055	0.0101	470555
1777765800	0.01037	-0.0001	-0.96	0.01047	0.0108	0.0103	518834
1777679400	0.01047	-0.00033	-3.06	0.0108	0.01094	0.0104	586374
1777593000	0.0108	0.00036	3.45	0.01041	0.01104	0.01022	854667
1777506600	0.01044	-0.00074	-6.62	0.01105	0.01127	0.01039	840064
1777420200	0.01118	0.00015	1.36	0.01103	0.01129	0.01088	815476
1777333800	0.01103	-0.00046	-4.00	0.01149	0.01154	0.01082	2068465
1777247400	0.01149	-4.0E-5	-0.35	0.01153	0.01172	0.01143	381630
1777161000	0.01153	9.0E-5	0.79	0.01146	0.01175	0.01143	369010
1777074600	0.01144	-0.00014	-1.21	0.01158	0.01163	0.01143	804990
1776988200	0.01158	9.0E-5	0.78	0.01145	0.01169	0.01143	1903846
1776901800	0.01149	0	0.00	0.01149	0.01177	0.01148	447768
1776815400	0.01149	-3.0E-5	-0.26	0.01152	0.01177	0.01145	1690236
1776729000	0.01152	-0.00017	-1.45	0.01164	0.0118	0.01145	664498
1776642600	0.01169	-0.00053	-4.34	0.01218	0.01231	0.01156	1042347
1776556200	0.01222	5.0E-5	0.41	0.01207	0.01229	0.01154	2896295
1776469800	0.01217	0	0.00	0.01217	0.01223	0.01152	1680055
1776383400	0.01217	0.0004	3.40	0.01177	0.01218	0.01149	2154363
1776297000	0.01177	-3.0E-5	-0.25	0.01217	0.01217	0.01146	397521
1776210600	0.0118	-0.00013	-1.09	0.01208	0.0125	0.01143	2614616
1776124200	0.01193	-0.0009	-7.01	0.01283	0.01283	0.01114	4096947
1776037800	0.01283	0.00102	8.64	0.01181	0.01471	0.01175	15379288
1775951400	0.01181	-1.0E-5	-0.08	0.01174	0.012	0.01138	1361005
1775865000	0.01182	0.00044	3.87	0.01138	0.01285	0.01137	2331299
1775778600	0.01138	-7.0E-5	-0.61	0.01138	0.01298	0.01133	3570634
1775692200	0.01145	3.0E-5	0.26	0.01143	0.01202	0.01131	940726
1775605800	0.01142	-0.00035	-2.97	0.01169	0.0118	0.01121	908512
1775519400	0.01177	0.00036	3.16	0.01141	0.01183	0.01126	1213098
1775433000	0.01141	0.006959	156.35	0.004451	0.0118	0.004451	1108313
1775346600	0.004451	-0.006939	-60.92	0.01124	0.01124	0.004451	82110
1775260200	0.01139	0.00017	1.52	0.0111	0.01177	0.0111	326727
1775173800	0.01122	-0.0006	-5.08	0.01182	0.01184	0.011	2095736
1775087400	0.01182	-7.0E-5	-0.59	0.01189	0.01199	0.01111	1930855
1775001000	0.01189	-0.00021	-1.74	0.01211	0.01217	0.01143	593441
1774914600	0.0121	0.00019	1.60	0.01198	0.01344	0.01164	3912093
1774828200	0.01191	-0.00057	-4.57	0.01249	0.01474	0.01131	14605690
1774741800	0.01248	0.00103	9.00	0.01145	0.015	0.011	15119514
1774655400	0.01145	0.00014	1.24	0.0116	0.01187	0.011	1053320
1774569000	0.01131	-0.00059	-4.96	0.0119	0.01226	0.01112	1029100
1774482600	0.0119	0.006412	116.84	0.005488	0.01305	0.005488	1361252
1774396200	0.005488	-0.006882	-55.63	0.01265	0.01265	0.005282	331590
1774309800	0.01237	0.0004	3.34	0.012	0.01389	0.01197	6872393
1774223400	0.01197	-0.0003	-2.44	0.01227	0.01285	0.01083	4810283
1774137000	0.01227	-0.00073	-5.62	0.013	0.01352	0.01174	6892291
1774050600	0.013	-0.00116	-8.19	0.01416	0.01455	0.01057	5880109
1773964200	0.01416	-0.00036	-2.48	0.01451	0.01452	0.01349	1748208
1773877800	0.01452	-0.00066	-4.35	0.01518	0.01547	0.01407	2555280
1773791400	0.01518	-0.00084	-5.24	0.01584	0.01605	0.01497	2477534
1773705000	0.01602	0.0003	1.91	0.0157	0.01658	0.01472	10396470
1773618600	0.01572	0.00047	3.08	0.01538	0.0164	0.01497	5362504
1773532200	0.01525	-0.00021	-1.36	0.01546	0.01836	0.01453	18788152
1773445800	0.01546	0.00041	2.72	0.01505	0.0172	0.01419	5148376
1773359400	0.01505	-0.00037	-2.40	0.01553	0.01595	0.01384	3907062
1773273000	0.01542	-0.00134	-8.00	0.01676	0.01691	0.01461	5715013
1773186600	0.01676	-0.00084	-4.77	0.01708	0.01889	0.01491	27510035
1773100200	0.0176	0.00424	31.74	0.01335	0.02099	0.0132	17376963
1773013800	0.01336	-0.00095	-6.64	0.01419	0.0145	0.01285	2709956
1772927400	0.01431	-0.00038	-2.59	0.01469	0.0154	0.01378	4378785
1772841000	0.01469	-0.00118	-7.44	0.01563	0.0166	0.01433	8565908