GnosisGNO

US$ 279,84

7,63

(

2,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 96

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 279,73

Börse

GDAX

Angebot

US$ 279,95

Letzter Handelszeitpunkt

22:57:14

Volumen (24 Stunden)

$ 2.139.887

Letzte Handelsgröße

0,3574

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 279,84

Vollständig verwässerte Marktkapitalisierung

US$ 2.798.400.000

Genesis-Datum

25.4.2017

Tagesbereich 255,87-290,00

52-Wochen-Bereich 128,88-446,99

Umlaufendes Angebot 2.589.589 / 10.000.000

25.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
279.9	Binance	4128.073	/cdn/crypto/logos/exchanges/BINA.png	$ 1.164.846,44	1735858748	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	55.234476703	Kürzlich
279.84	Coinbase	1911.8255	/cdn/crypto/logos/exchanges/GDAX.png	US$ 543.934,86	1735858739	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	25.5806234628	Kürzlich
280.02	Kraken	481.17613034	/cdn/crypto/logos/exchanges/KRKN.png	US$ 133.408,76	1735858305	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	3	https://trade.kraken.com/markets/kraken/GNO/USD	6.43823686289	7 Minutes vor
280.37	DigiFinex	307.988	/cdn/crypto/logos/exchanges/DGFX.png	$ 86.717,05	1735858537	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	4.12094360027	Kürzlich
279.7	Gate.io	209.7617	/cdn/crypto/logos/exchanges/GATE.png	$ 58.753,44	1735858323	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	5	https://gate.io/trade/GNO_USDT	2.8066552437	7 Minutes vor
280.59	HTX	148.3908	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.568,23	1735858748	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gno_usdt	1.98549981687	Kürzlich
280.59	LATOKEN	128.95513	/cdn/crypto/logos/exchanges/LATK.png	$ 36.306,99	1735858705	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	7	https://exchange.latoken.com/exchange/GNO-USDT	1.72544650342	Kürzlich
285.23	Crypto.com	123.987	/cdn/crypto/logos/exchanges/CRTO.png	US$ 34.809,91	1735837424	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	8	https://crypto.com/exchange/trade/GNO_USD	1.65897188906	6 Stundes vor
272.61	Kraken	16.92344278	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.519,31	1735858304	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	9	https://trade.kraken.com/markets/kraken/GNO/EUR	0.2264391899	7 Minutes vor
271.18	Bitvavo	16.64448884	/cdn/crypto/logos/exchanges/BITV.png	€ 4.553,36	1735858747	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	10	https://account.bitvavo.com/markets/GNO-EUR	0.222706728071	Kürzlich
0.07372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735858324	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	11	https://gate.io/trade/GNO_ETH	0	7 Minutes vor
0.011782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735856121	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	12	https://hitbtc.com/GNO-to-ETH	0	44 Minutes vor
0.00174386	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	13	https://mercatox.com/exchange/GNO/BTC	0	29 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
0.0014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735854272	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	15	https://hitbtc.com/GNO-to-BTC	0	1 Stunde vor
275	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	16	https://www.bitfinex.com/t/GNO:USD	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735776128	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	18	https://pro.coinbase.com/trade/GNO-USDT	0	23 Stundes vor
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	19	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	23 Stundes vor
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	23 Stundes vor
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	23 Stundes vor
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	23 Stundes vor
195.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735837492	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	6 Stundes vor
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735857840	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	15 Minutes vor
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776129	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	23 Stundes vor
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	286.77	-6.93	-2.416570771	264.52	288.85	796.04110961	CX
4	284.24	-4.4	-1.5479876161	231.63	306.67	874.15202586	CX
12	163.7	116.14	70.9468540012	161.8	306.67	855.66949523	CX
26	287.84	-8	-2.77932184547	128.88	310.27	652.61471107	CX
52	201.14	78.7	39.1269762355	128.88	446.99	712.66994042	CX
156	527.97	-248.13	-46.9969884653	65.08	565.85	537.26792736	CX
260	11.24	268.6	2389.6797153	7	692.5	599.3877049	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	272.21	7.37	2.78	265.6	274.48	265.11	484
1735689000	264.84	-7.6	-2.79	271.5	275.48	264.52	630
1735602600	272.44	-1.6	-0.58	274.26	280.75	270.86	1791
1735516200	274.04	-8.55	-3.03	282.37	285.87	270.04	1002
1735429800	282.59	7.78	2.83	275.58	284.82	272.75	485
1735343400	274.81	-0.99	-0.36	276.35	283.58	273.28	585
1735257000	275.8	-10.53	-3.68	286.77	288.85	275.59	591
1735170600	286.33	6.19	2.21	281.05	292.96	280.17	577
1735084200	280.14	11.37	4.23	268.79	281.33	263.66	777
1734997800	268.77	10.63	4.12	255.26	270.89	254.18	1636
1734911400	258.14	-3.2	-1.22	262.04	268.9	255.34	425
1734825000	261.34	-10.57	-3.89	272.32	279.84	260.34	800
1734738600	271.91	22.12	8.86	249.39	272.43	231.63	1052
1734652200	249.79	-12.48	-4.76	259.54	268.24	244.14	778
1734565800	262.27	-21.88	-7.70	283.48	284.22	261.84	1223
1734479400	284.15	-11.31	-3.83	297.33	298.19	281.5	713
1734393000	295.46	-5.51	-1.83	302.25	306.16	290.05	1631
1734306600	300.97	18.49	6.55	282.48	306.67	273.95	1241
1734220200	282.48	-7.9	-2.72	292.73	293.97	279.84	302
1734133800	290.38	3.99	1.39	287.66	293.74	284.68	468
1734047400	286.39	9.49	3.43	276.02	296	274.97	589
1733961000	276.9	17.46	6.73	259.24	277.33	255.22	713
1733874600	259.44	-8.22	-3.07	273.15	274.6	246.59	1605
1733788200	267.66	-33.07	-11.00	300.96	305.78	243.15	1755
1733701800	300.73	3.4	1.14	296.87	301	292.85	477
1733615400	297.33	0.45	0.15	296.76	300	293.66	520
1733529000	296.88	14.95	5.30	282.15	300.53	281.22	798
1733442600	281.93	-1.65	-0.58	284.24	292.72	278.1	814
1733356200	283.58	8.22	2.99	275.25	287.89	274.37	832
1733269800	275.36	3.66	1.35	273.06	278.03	260.44	1122
1733183400	271.7	-9.07	-3.23	281.38	283.45	264.56	742
1733097000	280.77	2.03	0.73	277.74	285.33	274.53	613
1733010600	278.74	8.85	3.28	269.58	280.43	267.09	409
1732924200	269.89	2.3	0.86	267.69	271.91	264	778
1732837800	267.59	-4.21	-1.55	272.02	272.29	264.08	524
1732751400	271.8	12.17	4.69	259.38	277.35	258.14	726
1732665000	259.63	-9.05	-3.37	267.81	272.7	252	921
1732578600	268.68	-0.18	-0.07	269.58	281.4	264.85	1075
1732492200	268.86	-3.27	-1.20	272.54	278.29	255.68	550
1732405800	272.13	8.41	3.19	264.56	281.62	263.95	733
1732319400	263.72	-2.98	-1.12	267.95	270.72	259.1	464
1732233000	266.7	16.36	6.54	249.29	268.19	246.75	745
1732146600	250.34	-7.97	-3.09	258.11	260.21	243.83	909
1732060200	258.31	-8.09	-3.04	266.84	270.63	254.42	638
1731973800	266.4	14.19	5.63	252.81	269.8	250.77	723
1731887400	252.21	-7.05	-2.72	259.67	261.31	250.89	442
1731801000	259.26	9.7	3.89	249.36	261.32	248.76	397
1731714600	249.56	4.36	1.78	245.1	249.9	238.76	816
1731628200	245.2	-7.77	-3.07	252.61	259.67	244.18	739
1731541800	252.97	-6.97	-2.68	258.05	260.65	247.26	821
1731455400	259.94	-9.64	-3.58	270.45	275.24	254.81	691
1731369000	269.58	5.75	2.18	264.6	270.63	254.36	908
1731282600	263.83	-9.88	-3.61	272.81	282.49	257.67	905
1731196200	273.71	17.8	6.96	256.05	274.23	256.01	903
1731109800	255.91	0.4	0.16	256.97	262.21	252.91	729
1731023400	255.51	13.1	5.40	242.14	262.15	240.1	929
1730937000	242.41	35.86	17.36	206.55	253.01	206.42	2032
1730850600	206.55	0.96	0.47	205.6	207.83	203.86	353
1730764200	205.59	-1.52	-0.73	207.42	211.28	203.64	523
1730677800	207.11	2.09	1.02	204.88	208.07	201.45	520
1730591400	205.02	1.59	0.78	203.51	205.46	200.5	364
1730505000	203.43	5.25	2.65	198.3	205.91	195.31	371
1730418600	198.18	-9.89	-4.75	207.83	208.15	178.82	849
1730332200	208.07	-5.48	-2.57	213.81	216.48	206.31	671
1730245800	213.55	2.04	0.96	211.65	217	211.19	1228
1730159400	211.51	-14.28	-6.32	225.23	225.57	208.56	1162
1730073000	225.79	-4.95	-2.15	231.88	232.61	222.05	806
1729986600	230.74	6.63	2.96	225.58	244.31	224.63	1649
1729900200	224.11	15.73	7.55	207.72	253.25	202.54	4061
1729813800	208.38	17.06	8.92	191.24	224.87	190.95	3138
1729727400	191.32	-3.67	-1.88	194.7	197.46	188.27	755
1729641000	194.99	7.43	3.96	188.17	195.14	185.73	501
1729554600	187.56	-4.61	-2.40	193.07	194	185.76	578
1729468200	192.17	4.75	2.53	187.42	192.35	186.3	326
1729381800	187.42	0.7	0.37	186.72	188.11	185.1	242
1729295400	186.72	4.56	2.50	183.21	188.61	182.23	919
1729209000	182.16	-1.75	-0.95	183.22	185.47	179.59	687
1729122600	183.91	5.21	2.92	179.39	188.99	177.89	2652
1729036200	178.7	-7.77	-4.17	187	187.87	176.43	984
1728949800	186.47	11.96	6.85	175	187.23	172.87	469
1728863400	174.51	0.65	0.37	173.7	174.65	170.55	402
1728777000	173.86	2.55	1.49	171.67	174.05	170.01	295
1728690600	171.31	7.47	4.56	163.98	172.21	163.57	321
1728604200	163.84	-0.34	-0.21	163.7	167.24	161.8	342
1728517800	164.18	-1.29	-0.78	167.64	169.2	163.83	706
1728431400	165.47	-1.29	-0.77	166.89	171.64	162.62	1756
1728345000	166.76	4.76	2.94	162.58	168.08	161.88	420
1728258600	162	3.92	2.48	157.88	163.21	157.88	439
1728172200	158.08	1.21	0.77	157.53	159.27	155.91	198
1728085800	156.87	6.99	4.66	149.88	158	149.79	633
1727999400	149.88	-2.9	-1.90	152.29	154.83	147.51	580
1727913000	152.78	-3.87	-2.47	157.17	159.94	151.83	565