FlowFLOW

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,403

0,001

(

0,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 77

Coin

Minierbar

Wallet

Gebot

US$ 0,402

Börse

GDAX

Angebot

US$ 0,404

Letzter Handelszeitpunkt

04:17:56

Volumen (24 Stunden)

$ 2.989.830

Letzte Handelsgröße

768,78

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,403

Vollständig verwässerte Marktkapitalisierung

US$ 630.176.320

Genesis-Datum

01.5.2020

Tagesbereich 0,401-0,405

52-Wochen-Bereich 0,356-1,54

Umlaufendes Angebot 1.563.712.953 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.403	Binance	557920.72	/cdn/crypto/logos/exchanges/BINA.png	$ 224.876,93	1742012295	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	58.5016962563	Kürzlich
0.403	OKX	171620.163909	/cdn/crypto/logos/exchanges/OKEX.png	$ 69.261,27	1742012295	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	17.9955150267	Kürzlich
0.4045	DigiFinex	63043.154	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.378,58	1742011811	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	6.61049377472	8 Minutes vor
0.4038	HTX	33315.3309	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.414,53	1742012296	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	3.49333390771	Kürzlich
0.403	LBank	31666.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.743,22	1742012285	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	5	https://www.lbank.info/exchange/flow/usdt	3.32041471598	Kürzlich
0.403	Coinbase	25199.778	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.172,49	1742012276	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	2.6423642382	Kürzlich
0.4044	Gate.io	23851.66	/cdn/crypto/logos/exchanges/GATE.png	$ 9.626,76	1742010991	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	7	https://gate.io/trade/FLOW_USDT	2.50100510432	22 Minutes vor
4.79E-6	Binance	18404.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,087733	1742012282	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	1.92983626559	Kürzlich
0.4043	Kucoin	18383.1266	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.415,30	1742011820	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	1.92759302539	8 Minutes vor
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.034,01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	10	https://crypto.com/exchange/trade/FLOW_USD	0.713717256706	9 Tags vor
0.405	Kraken	2465.80397761	/cdn/crypto/logos/exchanges/KRKN.png	US$ 990,02	1742011774	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.258555938424	9 Minutes vor
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265,52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	12	https://crypto.com/exchange/trade/FLOW_USDT	0.0622848486004	9 Tags vor
0.36928	Bitvavo	284.66285915	/cdn/crypto/logos/exchanges/BITV.png	€ 105,55	1742012295	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	13	https://account.bitvavo.com/markets/FLOW-EUR	0.0298487930712	Kürzlich
0.403	Coinbase	66.764	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,97	1742012276	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	14	https://pro.coinbase.com/trade/FLOW-USDT	0.00700064921205	Kürzlich
4.78E-6	Kucoin	60.4654	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000288	1742011821	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.00634019913226	8 Minutes vor
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741996949	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	16	https://www.okx.com/trade-spot/FLOW-BTC	0	4 Stundes vor
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741996929	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	17	https://www.okx.com/trade-spot/FLOW-ETH	0	4 Stundes vor
4.78E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742012065	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	19	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741996929	FLOW/USD	https://cex.io/flow-usd	USD	20	https://cex.io/flow-usd	0	4 Stundes vor
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	21	https://www.huobi.com/en-us/exchange/flow_btc	0	4 Stundes vor
4.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742011012	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	22	https://hitbtc.com/FLOW-to-BTC	0	21 Minutes vor
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742012076	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Kürzlich
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	24	https://gate.io/trade/FLOW_ETH	0	4 Stundes vor
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741996945	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	4 Stundes vor
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741996940	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	26	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	4 Stundes vor
0.4013	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996921	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	27	https://hitbtc.com/FLOW-to-USD	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.436	-0.033	-7.56880733945	0.356	0.438	444953.230387	CX
4	0.53	-0.127	-23.9622641509	0.356	0.556	492331.861699	CX
12	0.747	-0.344	-46.0508701473	0.356	0.85071	508972.694703	CX
26	0.56	-0.157	-28.0357142857	0.356	1.27	632470.919728	CX
52	1.53	-1.127	-73.660130719	0.356	1.54	525453.534215	CX
156	5.37	-4.967	-92.4953445065	0.356	8.17	807875.12964	CX
260	18.74840242	-18.34540242	-97.8504835187	0.356	42.95	661800.685644	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	0.403	0.01	2.54	0.392	0.41	0.392	316163
1741909800	0.393	-0.007	-1.75	0.4	0.406	0.384	407899
1741823400	0.4	0.011	2.83	0.391	0.406	0.381	393991
1741737000	0.389	0.007	1.83	0.376	0.399	0.356	559767
1741650600	0.382	-0.011	-2.80	0.393	0.414	0.37	813194
1741564200	0.393	-0.038	-8.82	0.432	0.432	0.39	440368
1741477800	0.431	-0.005	-1.15	0.436	0.438	0.425	183287
1741391400	0.436	-0.004	-0.91	0.44	0.452	0.417	567025
1741305000	0.44	-0.019	-4.14	0.457	0.465	0.432	298668
1741218600	0.459	0.022	5.03	0.438	0.459	0.435	267380
1741132200	0.437	-0.013	-2.89	0.447	0.45	0.41	593355
1741045800	0.45	-0.071	-13.63	0.517	0.524	0.442	1385872
1740959400	0.521	0.05	10.62	0.472	0.527	0.468	351071
1740873000	0.471	-0.01	-2.08	0.48	0.486	0.461	296564
1740786600	0.481	-0.001	-0.21	0.484	0.484	0.441	829979
1740700200	0.482	0.014	2.99	0.469	0.495	0.465	379379
1740613800	0.468	-0.003	-0.64	0.456	0.48	0.454	465528
1740527400	0.471	0.001	0.21	0.467	0.476	0.442	1006165
1740441000	0.47	-0.049	-9.44	0.52	0.522	0.46	828634
1740354600	0.519	-0.013	-2.44	0.531	0.533	0.513	350432
1740268200	0.532	0.017	3.30	0.514	0.534	0.513	167685
1740181800	0.515	-0.021	-3.92	0.532	0.556	0.509	459349
1740095400	0.536	0.018	3.47	0.522	0.536	0.517	219156
1740009000	0.518	0.018	3.60	0.501	0.52	0.494	545311
1739922600	0.5	-0.019	-3.66	0.52	0.523	0.485	642118
1739836200	0.519	0.006	1.17	0.516	0.534	0.508	407497
1739749800	0.513	-0.003	-0.58	0.515	0.535	0.509	380405
1739663400	0.516	-0.013	-2.46	0.53	0.534	0.513	229035
1739577000	0.529	0.007	1.34	0.523	0.546	0.52	421530
1739490600	0.522	-0.011	-2.06	0.536	0.54	0.511	452800
1739404200	0.533	0.025	4.92	0.509	0.539	0.489	450922
1739317800	0.508	-0.001	-0.20	0.511	0.53538	0.50263	358779
1739231400	0.509	0.016	3.25	0.498	0.516	0.482	497461
1739145000	0.493	-0.01	-1.99	0.501	0.515	0.478	335201
1739058600	0.503	0.025	5.23	0.478	0.504	0.472	366222
1738972200	0.478	0.01	2.14	0.469	0.504	0.465	598648
1738885800	0.468	-0.018	-3.70	0.489	0.501	0.466	584622
1738799400	0.486	-0.009	-1.82	0.497	0.51	0.482	369087
1738713000	0.495	-0.038	-7.13	0.536	0.543	0.478	869809
1738626600	0.533	0.015	2.90	0.517	0.54036	0.392	1335123
1738540200	0.518	-0.085	-14.10	0.601	0.611	0.49	896261
1738453800	0.603	-0.044	-6.80	0.649	0.659	0.594	242751
1738367400	0.647	0.004	0.62	0.645	0.672	0.63	165604
1738281000	0.643	0.023	3.71	0.621	0.655	0.615	324213
1738194600	0.62	0.017	2.82	0.605	0.64	0.6	599457
1738108200	0.603	-0.035	-5.49	0.642	0.65	0.599	647199
1738021800	0.638	-0.025	-3.77	0.631	0.666	0.603	725236
1737935400	0.663	-0.022	-3.21	0.682	0.696	0.662	400229
1737849000	0.685	0.012	1.78	0.672	0.69	0.666	153249
1737762600	0.673	-0.019	-2.75	0.694	0.709	0.666	414299
1737676200	0.692	0.002	0.29	0.689	0.708	0.668	536013
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529