Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flow | FLOWKRW | UpBit | 900.354.460 | Unknown |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -26,80 | -3,06% | 850,00 | 850,00 | 850,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 877,20 | 882,90 | 840,00 | 876,80 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 01:20:34 | 7,87 | 850,00 | KRW |
FLOWKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FLOWKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 876,80 | 7,70 | 0,89% | 869,70 | 882,00 | 861,80 | 1.846.657,00 |
| 02 Jul 2024 | 869,10 | -15,90 | -1,80% | 886,00 | 903,20 | 865,30 | 2.308.093,00 |
| 01 Jul 2024 | 885,00 | 34,10 | 4,01% | 851,50 | 888,50 | 840,10 | 1.981.469,00 |
| 30 Jun 2024 | 850,90 | -12,00 | -1,39% | 862,90 | 891,30 | 845,00 | 2.064.274,00 |
| 29 Jun 2024 | 862,90 | -17,10 | -1,94% | 878,70 | 911,70 | 862,90 | 3.050.838,00 |
| 28 Jun 2024 | 880,00 | 11,70 | 1,35% | 870,00 | 892,00 | 846,40 | 2.018.543,00 |
| 27 Jun 2024 | 868,30 | -37,20 | -4,11% | 906,60 | 915,00 | 866,00 | 2.357.550,00 |
| 26 Jun 2024 | 905,50 | 21,50 | 2,43% | 883,20 | 911,10 | 872,50 | 2.676.656,00 |
| 25 Jun 2024 | 884,00 | 15,20 | 1,75% | 868,10 | 885,90 | 837,70 | 4.338.536,00 |
| 24 Jun 2024 | 868,80 | -15,00 | -1,70% | 884,30 | 901,00 | 864,50 | 1.406.382,00 |
| 23 Jun 2024 | 883,80 | -2,90 | -0,33% | 889,00 | 896,30 | 876,10 | 1.365.300,00 |
| 22 Jun 2024 | 886,70 | -10,60 | -1,18% | 897,50 | 919,40 | 879,80 | 2.553.127,00 |
| 21 Jun 2024 | 897,30 | 16,30 | 1,85% | 880,50 | 938,50 | 875,70 | 4.105.382,00 |
| 20 Jun 2024 | 881,00 | 39,00 | 4,63% | 841,30 | 889,30 | 830,00 | 3.851.392,00 |
| 19 Jun 2024 | 842,00 | -83,00 | -8,97% | 925,10 | 930,60 | 815,00 | 5.732.769,00 |
| 18 Jun 2024 | 925,00 | -91,00 | -8,96% | 1.017,00 | 1.025,00 | 904,60 | 5.679.434,00 |
| 17 Jun 2024 | 1.016,00 | 6,00 | 0,59% | 1.010,00 | 1.031,00 | 995,00 | 1.990.555,00 |
| 16 Jun 2024 | 1.010,00 | 8,00 | 0,80% | 1.000,00 | 1.037,00 | 998,50 | 1.889.161,00 |
| 15 Jun 2024 | 1.002,00 | -33,00 | -3,19% | 1.037,00 | 1.060,00 | 993,20 | 3.772.418,00 |
| 14 Jun 2024 | 1.035,00 | -60,00 | -5,48% | 1.096,00 | 1.102,00 | 1.032,00 | 2.587.482,00 |
| 13 Jun 2024 | 1.095,00 | 35,00 | 3,30% | 1.061,00 | 1.114,00 | 1.033,00 | 3.391.106,00 |
| 12 Jun 2024 | 1.060,00 | -39,00 | -3,55% | 1.097,00 | 1.106,00 | 1.049,00 | 3.524.258,00 |
| 11 Jun 2024 | 1.099,00 | -32,00 | -2,83% | 1.132,00 | 1.135,00 | 1.090,00 | 2.254.330,00 |
| 10 Jun 2024 | 1.131,00 | -7,00 | -0,62% | 1.138,00 | 1.142,00 | 1.116,00 | 2.092.856,00 |
| 09 Jun 2024 | 1.138,00 | -67,00 | -5,56% | 1.199,00 | 1.213,00 | 1.121,00 | 3.378.395,00 |
| 08 Jun 2024 | 1.205,00 | -70,00 | -5,49% | 1.275,00 | 1.306,00 | 1.177,00 | 3.047.378,00 |
| 07 Jun 2024 | 1.275,00 | -21,00 | -1,62% | 1.296,00 | 1.296,00 | 1.260,00 | 1.628.047,00 |
| 06 Jun 2024 | 1.296,00 | 36,00 | 2,86% | 1.263,00 | 1.300,00 | 1.262,00 | 2.103.866,00 |
| 05 Jun 2024 | 1.260,00 | 36,00 | 2,94% | 1.221,00 | 1.266,00 | 1.200,00 | 2.155.010,00 |
| 04 Jun 2024 | 1.224,00 | -6,00 | -0,49% | 1.232,00 | 1.266,00 | 1.212,00 | 2.436.690,00 |
| 03 Jun 2024 | 1.230,00 | -18,00 | -1,44% | 1.236,00 | 1.261,00 | 1.226,00 | 1.455.614,00 |
| 02 Jun 2024 | 1.248,00 | 24,00 | 1,96% | 1.224,00 | 1.258,00 | 1.214,00 | 935.391,00 |
