Ethereum ClassicETC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 16,68

0,050

(

0,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 35

Coin

Minierbar

Wallet

Gebot

US$ 16,66

Börse

GDAX

Angebot

US$ 16,68

Letzter Handelszeitpunkt

14:33:10

Volumen (24 Stunden)

$ 8.071.828

Letzte Handelsgröße

1,65

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 16,68

Vollständig verwässerte Marktkapitalisierung

US$ 3.514.476.000

Genesis-Datum

30.7.2015

Tagesbereich 16,51-16,87

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 150.738.581 / 210.700.000

71.54%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
16.66	Binance	115346.25	/cdn/crypto/logos/exchanges/BINA.png	$ 1.929.085,24	1743345273	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	43.6576597672	Kürzlich
16.66	OKX	70472.267708	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.177.293,13	1743345244	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	26.6732059917	Kürzlich
16.68	Coinbase	18829.9715152	/cdn/crypto/logos/exchanges/GDAX.png	US$ 314.427,53	1743345265	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	7.12699797206	Kürzlich
16.57	Gate.io	12340.8049	/cdn/crypto/logos/exchanges/GATE.png	$ 206.618,19	1743344142	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	4.67089880753	19 Minutes vor
16.7	Bitfinex	12054.5648215	/cdn/crypto/logos/exchanges/BFNX.png	US$ 203.023,01	1743345273	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	5	https://www.bitfinex.com/t/ETC:USD	4.56255916095	Kürzlich
16.65	Kucoin	8056.363082	/cdn/crypto/logos/exchanges/KUCN.png	$ 135.162,47	1743345218	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	6	https://trade.kucoin.com/ETC-USDT	3.04927085532	Kürzlich
17.12	EXMO	7111.42349895	/cdn/crypto/logos/exchanges/EXMO.png	US$ 121.997,86	1743345206	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	2.69161856218	Kürzlich
16.66	HTX	4386.0386	/cdn/crypto/logos/exchanges/HUOB.png	$ 73.372,04	1743345265	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	1.66008154513	Kürzlich
0.0002013	Binance	4350.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,876435	1743345271	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	9	https://www.binance.com/en/trade/ETC_BTC	1.64658504198	Kürzlich
16.63	DigiFinex	3132.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 52.359,02	1743344811	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.18577074791	8 Minutes vor
15.38	Coinbase	1151.13589824	/cdn/crypto/logos/exchanges/GDAX.png	€ 17.734,43	1743345267	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	11	https://pro.coinbase.com/trade/ETC-EUR	0.435695996976	Kürzlich
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.126,75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	12	https://crypto.com/exchange/trade/ETC_USDT	0.376387816499	25 Tags vor
0.00919	Binance	796.58	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,31	1743345265	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	13	https://www.binance.com/en/trade/ETC_ETH	0.301499343215	Kürzlich
16.67	EXMO	776.20278405	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.996,54	1743345208	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.293786725242	Kürzlich
16.57	LATOKEN	755.96	/cdn/crypto/logos/exchanges/LATK.png	$ 12.654,08	1743343998	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	15	https://exchange.latoken.com/exchange/ETC-USDT	0.286124988698	21 Minutes vor
0.0002012	LATOKEN	536.732	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,108141	1743345193	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	16	https://exchange.latoken.com/exchange/ETC-BTC	0.203148893372	Kürzlich
16.69	Kraken	472.07643789	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.865,25	1743344907	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.178677265273	6 Minutes vor
16.68	LBank	456.1599	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.631,65	1743345237	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	18	https://www.lbank.info/exchange/etc/usdt	0.1726529793	Kürzlich
15.36	Kraken	413.27482898	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.397,11	1743344906	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETC/EUR	0.156421312994	6 Minutes vor
0.000201	DigiFinex	392.34	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,078868	1743344677	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.148497642819	10 Minutes vor
0.00020065	Bitfinex	362.60640874	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,072951	1743345269	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	21	https://www.bitfinex.com/t/ETC:BTC	0.137243709459	Kürzlich
0.000201	Coinbase	349.83436338	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,070480	1743344315	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	22	https://pro.coinbase.com/trade/ETC-BTC	0.132409589487	16 Minutes vor
0.009184	Kucoin	185.886522	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,72	1743345227	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	23	https://trade.kucoin.com/ETC-ETH	0.0703566048552	Kürzlich
0.00020184	EXMO	160.32	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032361	1743345207	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	24	https://exmo.com/en/trade#?pair=ETC_BTC	0.0606798748453	Kürzlich
0.009172	Gate.io	136.583	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,25	1743344143	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	25	https://gate.io/trade/ETC_ETH	0.0516956047031	19 Minutes vor
0.0002016	Kucoin	110.191587	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022239	1743345251	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	26	https://trade.kucoin.com/ETC-BTC	0.0417066598563	Kürzlich
0.00019979	Upbit	44.51788279	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008896	1743344842	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0168496728797	7 Minutes vor
15.28	Bitvavo	13.11559166	/cdn/crypto/logos/exchanges/BITV.png	€ 201,34	1743296521	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	28	https://account.bitvavo.com/markets/ETC-EUR	0.00496414957866	14 Stundes vor
0.00918	Kraken	8.66058062	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,079360	1743344905	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00327796250068	6 Minutes vor
12.89	Coinbase	8.4600478	/cdn/crypto/logos/exchanges/GDAX.png	£ 109,61	1743345232	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	30	https://pro.coinbase.com/trade/ETC-GBP	0.00320206238579	Kürzlich
16.55	Upbit	0.11205977	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,85	1743344867	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	4.24137526122E-5	7 Minutes vor
0.0001065	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000852	1743344828	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	3.02793786653E-5	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743292939	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	15 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743292921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743292939	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	15 Stundes vor
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	30 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743344754	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	9 Minutes vor
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743344755	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	9 Minutes vor
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743344756	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	9 Minutes vor
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	15 Stundes vor
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292929	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	15 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743292945	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	15 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743292929	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	15 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	15 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0049999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743292920	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	15 Stundes vor
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743292929	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	15 Stundes vor
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	30 Tags vor
7.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	30 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.63	-0.95	-5.38854225752	16.36	18.69	50717.7419197	CX
4	19.03	-2.35	-12.3489227535	15.89	21.4	115018.354331	CX
12	28.32	-11.64	-41.1016949153	15.89	29.26	140358.661934	CX
26	20.46	-3.78	-18.4750733138	15.89	41.75	177646.347501	CX
52	34.02	-17.34	-50.9700176367	15.7	41.75	139359.536157	CX
156	49.27	-32.59	-66.1457276233	12.46	51.6	161445.331078	CX
260	4.83	11.85	245.341614907	4.64	176.72	343141.154727	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More