EOSEOS

US$ 0,7974

0,0331

(

4,33%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 66

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,7974

Börse

GDAX

Angebot

US$ 0,7975

Letzter Handelszeitpunkt

18:31:00

Volumen (24 Stunden)

$ 22.062.839

Letzte Handelsgröße

1,60

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,7974

Vollständig verwässerte Marktkapitalisierung

US$ 1.209.564.728

Genesis-Datum

09.6.2018

Tagesbereich 0,7589-0,7993

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7978	Binance	8646581.7	/cdn/crypto/logos/exchanges/BINA.png	$ 6.738.902,11	1736879494	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	47.8346146352	Kürzlich
0.7977	OKX	4425336.60375	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.459.214,14	1736879495	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.4818447817	Kürzlich
0.7974	DigiFinex	1952990	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.524.070,15	1736879279	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.8043302287	Kürzlich
0.7974	Coinbase	929875.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 722.794,23	1736879493	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	5.14425452862	Kürzlich
0.7753	Coinbase	459166.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 351.390,36	1736879495	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	2.54020011138	Kürzlich
0.7961	Gate.io	438581.57	/cdn/crypto/logos/exchanges/GATE.png	$ 342.074,36	1736878912	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	2.42632072592	10 Minutes vor
0.7971	Kucoin	358118.8528	/cdn/crypto/logos/exchanges/KUCN.png	$ 279.197,78	1736879077	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.98118492505	7 Minutes vor
0.8	Bitfinex	346311.496495	/cdn/crypto/logos/exchanges/BFNX.png	US$ 269.958,25	1736879493	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	8	https://www.bitfinex.com/t/EOS:USD	1.91586427485	Kürzlich
0.7972	Kraken	103506.873771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81.526,35	1736879451	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	9	https://trade.kraken.com/markets/kraken/EOS/USD	0.572620671465	Kürzlich
8.27E-6	Binance	96112.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,782250	1736879484	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	10	https://www.binance.com/en/trade/EOS_BTC	0.531714627301	Kürzlich
0.798	EXMO	65172.5579154	/cdn/crypto/logos/exchanges/EXMO.png	$ 50.719,44	1736879434	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.360547589884	Kürzlich
0.7974	HTX	37944.9437	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.532,06	1736879495	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	12	https://www.huobi.com/en-us/exchange/eos_usdt	0.20991899715	Kürzlich
0.788	LBank	33720.9347	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.992,43	1736873659	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	13	https://www.lbank.info/exchange/eos/usdt	0.18655093683	2 Stundes vor
0.796999	LATOKEN	33382.075	/cdn/crypto/logos/exchanges/LATK.png	$ 25.991,92	1736879053	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.18467629738	7 Minutes vor
0.0002477	Binance	22925.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,62	1736879495	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	15	https://www.binance.com/en/trade/EOS_ETH	0.126828992003	Kürzlich
0.0002473	LATOKEN	22196.419	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,43	1736877348	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.122795017266	36 Minutes vor
8.26E-6	Kucoin	17818.2404	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,144666	1736879066	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	17	https://trade.kucoin.com/EOS-BTC	0.0985740599676	7 Minutes vor
0.7741	Kraken	16860.032512	/cdn/crypto/logos/exchanges/KRKN.png	€ 12.900,69	1736879450	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	18	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0932730628046	Kürzlich
8.26E-6	Coinbase	16267.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,133212	1736879496	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	19	https://pro.coinbase.com/trade/EOS-BTC	0.0899933951001	Kürzlich
8.27E-6	LATOKEN	16134.009	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,131225	1736878549	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	20	https://exchange.latoken.com/exchange/EOS-BTC	0.0892565559214	16 Minutes vor
0.795948	EXMO	11108.4494862	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.567,64	1736879417	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	21	https://exmo.com/en/trade#?pair=EOS_USD	0.0614541582793	Kürzlich
0.7975	Crypto.com	5983	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.636,60	1736878857	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	22	https://crypto.com/exchange/trade/EOS_USD	0.0330991493855	11 Minutes vor
8.27E-6	DigiFinex	5913.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,047893	1736879419	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0327141083029	Kürzlich
0.781092	EXMO	4908.15665843	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.721,11	1736879434	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0271529016287	Kürzlich
8.24E-6	Bitfinex	2427.94941948	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,019800	1736879433	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	25	https://www.bitfinex.com/t/EOS:BTC	0.013431900474	Kürzlich
8.23E-6	EXMO	1930.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,015688	1736879435	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	26	https://exmo.com/en/trade#?pair=EOS_BTC	0.0106799110628	Kürzlich
0.0002468	Kucoin	1410.1638	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,343847	1736879077	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	27	https://trade.kucoin.com/EOS-ETH	0.00780130741672	7 Minutes vor
0.00024656	DigiFinex	1134	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,276590	1736879221	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00627351419073	Kürzlich
0.7976	Crypto.com	989	/cdn/crypto/logos/exchanges/CRTO.png	$ 771,41	1736878931	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	29	https://crypto.com/exchange/trade/EOS_USDT	0.00547134526864	9 Minutes vor
8.26E-6	HitBTC	517.75	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004206	1736878858	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	30	https://hitbtc.com/EOS-to-BTC	0.00286429627183	11 Minutes vor
0.75	Bitvavo	354.7891	/cdn/crypto/logos/exchanges/BITV.png	€ 263,86	1736817577	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	31	https://account.bitvavo.com/markets/EOS-EUR	0.0019627640684	17 Stundes vor
8.14E-6	Upbit	311.97911547	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002540	1736879249	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00172593069499	Kürzlich
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	4.29851898254E-6	1 Monat vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736812926	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	18 Stundes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	35	https://www.huobi.com/en-us/exchange/eos_eth	0	18 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736812926	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	18 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1736812926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	37	https://www.bitfinex.com/t/EOS:EUR	0	18 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736879111	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	6 Minutes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1736812926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	39	https://www.bitfinex.com/t/EOS:ETH	0	18 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736812933	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	18 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736812933	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736812938	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	18 Stundes vor
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	44	https://www.okx.com/trade-spot/EOS-BTC	0	18 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	45	https://www.okx.com/trade-spot/EOS-ETH	0	18 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	46	https://account.bitvavo.com/markets/EOS-BTC	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	48	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	50	https://gate.io/trade/EOS_BTC	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	52	https://gate.io/trade/EOS_ETH	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736812930	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	18 Stundes vor
0.76516	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	56	https://poloniex.com/exchange#BTC_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	57	https://tidex.com/exchange/EOS/BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.0002366	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736879050	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	59	https://hitbtc.com/EOS-to-ETH	0	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	61	https://mercatox.com/exchange/EOS/BTC	0	1 Monat vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	62	https://tidex.com/exchange/EOS/USDT	0	18 Stundes vor
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	63	https://tidex.com/exchange/EOS/ETH	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.9121	-0.1147	-12.5753755071	0.7125	0.931	1900586.82158	CX
4	1.03	-0.2326	-22.5825242718	0.7021	1.09	2182393.37651	CX
12	0.4901	0.3073	62.7014894919	0.4005	1.54	3218114.06996	CX
26	0.5483	0.2491	45.4313332117	0.3992	1.54	1885402.95598	CX
52	0.7641	0.0333	4.35806831567	0.3992	1.54	1801812.8805	CX
156	2.78	-1.9826	-71.3165467626	0.3992	3.18	2240951.50923	CX
260	3.12	-2.3226	-74.4423076923	0.3992	14.94	2493288.6341	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970