Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.083 | Binance | 8403950.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 702.761,03 | 1743345231 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 62.0263596364 | Kürzlich |
| 0.08294 | OKX | 2350261.365 | /cdn/crypto/logos/exchanges/OKEX.png | $ 196.337,47 | 1743345231 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 17.3463838776 | Kürzlich |
| 0.083 | Kraken | 1248336.54107 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 104.916,18 | 1743343306 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ENJ/USD | 9.21349649546 | 32 Minutes vor |
| 0.08293 | DigiFinex | 744955.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61.933,52 | 1743344683 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 5.49823130222 | 9 Minutes vor |
| 0.0829 | Kucoin | 206781.4306 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.336,13 | 1743344377 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 5 | https://trade.kucoin.com/ENJ-USDT | 1.52617497243 | 14 Minutes vor |
| 1.0E-6 | Binance | 197810.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,199100 | 1743345201 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 6 | https://www.binance.com/en/trade/ENJ_BTC | 1.45996468893 | Kürzlich |
| 0.10509 | Crypto.com | 185356.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18.849,70 | 1741219044 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 7 | https://crypto.com/exchange/trade/ENJ_USD | 1.36804719695 | 25 Tags vor |
| 0.08297 | Gate.io | 122827.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.269,26 | 1743344552 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 8 | https://gate.io/trade/ENJ_USDT | 0.906540038014 | 11 Minutes vor |
| 0.10517 | Crypto.com | 50937.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.221,90 | 1741219321 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 9 | https://crypto.com/exchange/trade/ENJ_USDT | 0.375947332228 | 25 Tags vor |
| 4.56E-5 | Kucoin | 22021.7969 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,00 | 1743344335 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 10 | https://trade.kucoin.com/ENJ-ETH | 0.162534494414 | 15 Minutes vor |
| 0.0828 | HTX | 12112.5463 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.014,46 | 1743345211 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.0893980903502 | Kürzlich |
| 0.076041 | Bitvavo | 2500 | /cdn/crypto/logos/exchanges/BITV.png | € 190,10 | 1743296519 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 12 | https://account.bitvavo.com/markets/ENJ-EUR | 0.0184515477043 | 14 Stundes vor |
| 1.0E-6 | Kucoin | 1049.266 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001056 | 1743345206 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 13 | https://trade.kucoin.com/ENJ-BTC | 0.00774423266142 | Kürzlich |
| 1.0E-6 | Upbit | 98.26855189 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000098 | 1743341899 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.000725282749214 | 56 Minutes vor |
| 0.083004 | LATOKEN | 0.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,010498 | 1743345196 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ENJ-USDT | 8.11868098991E-7 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
| 0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743292938 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 19 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 15 Stundes vor |
| 0.11888 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743345039 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 20 | https://www.bitstamp.net/markets/enj/usd | 0 | Kürzlich |
| 0.1012 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743331562 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 21 | https://www.bitstamp.net/markets/enj/eur | 0 | 4 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 22 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
| 0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743292929 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 23 | https://gate.io/trade/ENJ_USD | 0 | 15 Stundes vor |
| 0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743292938 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 24 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 15 Stundes vor |
| 0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 25 | https://www.bitfinex.com/t/ENJ:USD | 0 | 15 Stundes vor |
| 3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743292938 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 26 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 15 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
| 1.04E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743344575 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 28 | https://hitbtc.com/ENJ-to-BTC | 0 | 11 Minutes vor |
| 0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 15 Stundes vor |
| 0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743345112 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | Kürzlich |
| 6.192E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 31 | https://exchange.latoken.com/exchange/ENJ-ETH | 0 | 15 Stundes vor |
| 2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 15 Stundes vor |
| 9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292928 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 33 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 15 Stundes vor |
| 6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292937 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 34 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 15 Stundes vor |
| 0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743292937 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 35 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 15 Stundes vor |
| 1.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 36 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 15 Stundes vor |
| 5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 15 Stundes vor |
| 0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743206611 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 38 | https://gemini.com/?symbol=ENJUSD | 0 | 2 Tags vor |
| 4.509E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743344861 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 39 | https://hitbtc.com/ENJ-to-ETH | 0 | 6 Minutes vor |
| 0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 40 | https://hitbtc.com/ENJ-to-USD | 0 | 15 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 41 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 42 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
| 0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 43 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 15 Stundes vor |
| 5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 44 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 15 Stundes vor |
| 6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 45 | https://gate.io/trade/ENJ_ETH | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.091 | -0.008 | -8.79120879121 | 0.081 | 0.11888 | 1110550.19817 | CX |
| 4 | 0.11 | -0.027 | -24.5454545455 | 0.079 | 0.1397 | 1167240.33605 | CX |
| 12 | 0.243 | -0.16 | -65.8436213992 | 0.079 | 0.29686 | 1033615.97495 | CX |
| 26 | 0.179 | -0.096 | -53.6312849162 | 0.079 | 0.42301 | 873711.157291 | CX |
| 52 | 0.496 | -0.413 | -83.2661290323 | 0.079 | 0.541 | 1097997.41026 | CX |
| 156 | 1.74 | -1.657 | -95.2298850575 | 0.0185 | 1.97 | 1744772.11934 | CX |
| 260 | 0.08167741 | 0.00132259 | 1.6192849406 | 0.0185 | 4.85 | 2812795.47279 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ENJ/BTC 0,00000100 BTC
+1,01%
|
ENJ/EUR 0,076041 €
+0,34%
|
|
ENJ/USD $ 0,083000
+0,00%
|
ENJ/GBP £ 0,063307
+0,13%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
