Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04977957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924923 | XIN/ETH | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XIN/ETH | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 2 | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 165.80330277 | 17.57019703 | 10.597012687 | 150.15708613 | 183.36553507 | 0 | CX |
| 4 | 125.18516484 | 58.18833496 | 46.4818135874 | 117.63907982 | 183.36553507 | 0 | CX |
| 12 | 110.93476733 | 72.43873247 | 65.2984940731 | 110.64057007 | 183.36553507 | 0 | CX |
| 26 | 176.00820953 | 7.36529027 | 4.1846288248 | 107.35810523 | 183.36553507 | 0.08056042 | CX |
| 52 | 449.56348576 | -266.18998596 | -59.2107665306 | 107.35810523 | 752.5462615 | 0.37345784 | CX |
| 156 | 545.28199454 | -361.90849474 | -66.3708866905 | 0.63421005 | 20721567996.2 | 0.28346547 | CX |
| 260 | 218.7506261 | -35.3771263 | -16.1723543062 | 0.63421005 | 20721567996.2 | 1.90264007 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 178.95854974 | 0.7 | 0.39 | 178.2800542 | 181.61478759 | 176.22764253 | 0 |
| 1732837800 | 178.25914678 | -4.22 | -2.31 | 181.74720125 | 182.12851275 | 176.01657715 | 0 |
| 1732751400 | 182.47647195 | 16.9 | 10.21 | 165.96110401 | 183.36553507 | 164.34874374 | 0 |
| 1732665000 | 165.57630793 | -4.4 | -2.59 | 169.8981702 | 172.32193746 | 161.99815244 | 0 |
| 1732578600 | 169.97283956 | 2.59 | 1.54 | 152.96316049 | 176.15147978 | 150.15708613 | 0 |
| 1732492200 | 167.38728869 | -1.9 | -1.12 | 170.03357063 | 171.88188607 | 163.8673753 | 0 |
| 1732405800 | 169.28787267 | 3.81 | 2.30 | 165.80330277 | 174.20260962 | 165.41402654 | 0 |
| 1732319400 | 165.48122895 | -2.45 | -1.46 | 167.40072917 | 170.71306176 | 162.77570933 | 0 |
| 1732233000 | 167.929886 | 14.77 | 9.64 | 153.09109398 | 168.49388853 | 151.19200339 | 0 |
| 1732146600 | 153.16028758 | -1.82 | -1.18 | 154.99466474 | 157.34824281 | 151.11185828 | 0 |
| 1732060200 | 154.98172205 | -5.21 | -3.25 | 160.09109712 | 160.09109712 | 153.09258737 | 0 |
| 1731973800 | 160.19015846 | 7.28 | 4.76 | 152.96316049 | 160.19015846 | 150.15708613 | 0 |
| 1731887400 | 152.91238533 | -2.78 | -1.79 | 156.14009264 | 157.26511093 | 151.80877226 | 0 |
| 1731801000 | 155.69655668 | 1.61 | 1.04 | 153.61427726 | 160.19563421 | 153.03882543 | 0 |
| 1731714600 | 154.08867656 | 1.86 | 1.22 | 152.96316049 | 155.85734469 | 150.125725 | 0 |
| 1731628200 | 152.22940962 | -6.81 | -4.28 | 158.87996018 | 161.40577556 | 151.21241301 | 0 |
| 1731541800 | 159.04074819 | -2.78 | -1.72 | 161.54366497 | 166.11691406 | 155.37199388 | 0 |
| 1731455400 | 161.8174526 | -5.66 | -3.38 | 167.04779202 | 171.23624504 | 160.13988109 | 0 |
| 1731369000 | 167.4783853 | 8.84 | 5.57 | 158.45733163 | 168.44460676 | 155.29732452 | 0 |
| 1731282600 | 158.64002265 | 2.44 | 1.56 | 155.16441307 | 161.59643131 | 154.03043447 | 0 |
| 1731196200 | 156.19733915 | 8.89 | 6.03 | 147.41721859 | 157.16156942 | 147.39183101 | 0 |
| 1731109800 | 147.31118811 | 2.91 | 2.01 | 145.92632047 | 148.59102085 | 143.90377654 | 0 |
| 1731023400 | 144.40406122 | 8.85 | 6.53 | 135.02260346 | 145.32498327 | 134.63730959 | 0 |
| 1730937000 | 135.55673824 | 14.73 | 12.19 | 120.7906244 | 136.59165551 | 120.7433338 | 0 |
| 1730850600 | 120.82995026 | 1.74 | 1.46 | 119.86323101 | 123.35725902 | 118.56348643 | 0 |
| 1730764200 | 119.08965649 | -3.23 | -2.64 | 131.14577055 | 135.28543959 | 117.63907982 | 0 |
| 1730677800 | 122.32084838 | -1.49 | -1.20 | 124.15323435 | 124.16717263 | 120.01555649 | 0 |
| 1730591400 | 123.80826193 | -1.19 | -0.95 | 125.18516484 | 125.5371064 | 123.267158 | 0 |
| 1730505000 | 125.00197602 | -0.33 | -0.26 | 125.51819016 | 128.69313113 | 123.11035236 | 0 |
| 1730418600 | 125.32703661 | -7.09 | -5.35 | 132.39374437 | 132.77107351 | 124.74660682 | 0 |
| 1730332200 | 132.41763856 | 1.25 | 0.95 | 131.14577055 | 135.28543959 | 129.71311452 | 0 |
| 1730245800 | 131.16518458 | 3.47 | 2.72 | 127.66070285 | 133.43712415 | 127.48448317 | 0 |
| 1730159400 | 127.69803753 | 2.95 | 2.36 | 126.22954021 | 128.71304296 | 122.50652617 | 0 |
| 1730073000 | 124.75058919 | 1.32 | 1.07 | 123.28209187 | 125.58190801 | 122.60110736 | 0 |
| 1729986600 | 123.43043499 | 3.28 | 2.73 | 121.30882972 | 124.4942244 | 120.90013945 | 0 |
| 1729900200 | 120.14946353 | -5.87 | -4.66 | 126.22954021 | 127.33464667 | 118.98810617 | 0 |
| 1729813800 | 126.01797704 | 0.48 | 0.38 | 125.41365306 | 127.29880538 | 124.89594553 | 0 |
| 1729727400 | 125.54009317 | -5.04 | -3.86 | 130.42446458 | 130.54742012 | 122.4109494 | 0 |
| 1729641000 | 130.57828345 | -2.15 | -1.62 | 132.90946071 | 132.90946071 | 129.76637866 | 0 |
| 1729554600 | 132.73124985 | -3.7 | -2.71 | 136.79724513 | 137.6345375 | 132.28273593 | 0 |
| 1729468200 | 136.43534766 | 4.59 | 3.48 | 131.94871501 | 137.06207244 | 131.2433385 | 0 |
| 1729381800 | 131.84517351 | 0.3 | 0.23 | 131.48327603 | 132.52118007 | 131.06064748 | 0 |
| 1729295400 | 131.54151813 | 1.98 | 1.53 | 121.97438257 | 133.17827039 | 120.53923757 | 0 |
| 1729209000 | 129.5647714 | -0.37 | -0.29 | 121.97438257 | 130.11035549 | 120.53923757 | 0 |
| 1729122600 | 129.936127 | 0.62 | 0.48 | 129.73601312 | 131.61519189 | 129.05751759 | 0 |
| 1729036200 | 129.31637135 | -1.52 | -1.16 | 130.87696087 | 133.52822077 | 126.78806699 | 0 |
| 1728949800 | 130.83663942 | 7.99 | 6.50 | 121.97438257 | 132.03582926 | 120.53923757 | 0 |
| 1728863400 | 122.8510008 | -0.43 | -0.35 | 123.40405182 | 123.5683244 | 121.31032311 | 0 |
| 1728777000 | 123.28358526 | 2.12 | 1.75 | 121.40988225 | 123.8460944 | 121.24511187 | 0 |
| 1728690600 | 121.15949101 | 2.55 | 2.15 | 118.59534536 | 122.96151144 | 118.49080826 | 0 |
| 1728604200 | 118.6142616 | 0.72 | 0.61 | 118.03980536 | 120.0842523 | 116.00979449 | 0 |
| 1728517800 | 117.89345342 | -3.62 | -2.98 | 121.34666219 | 122.83407574 | 117.14875105 | 0 |
| 1728431400 | 121.51193037 | 0.68 | 0.56 | 120.92154466 | 122.46620472 | 119.78109472 | 0 |
| 1728345000 | 120.83443042 | -0.61 | -0.50 | 121.97438257 | 125.34595285 | 119.86123982 | 0 |
| 1728258600 | 121.44472795 | 1.22 | 1.01 | 119.99066671 | 122.17399865 | 119.86123982 | 0 |
| 1728172200 | 120.22911085 | 0.04 | 0.03 | 120.46506601 | 120.82995026 | 119.00005326 | 0 |
| 1728085800 | 120.19326956 | 3.2 | 2.73 | 117.07507729 | 121.44920811 | 116.50311003 | 0 |
| 1727999400 | 116.99493218 | -0.54 | -0.46 | 121.97438257 | 124.35782838 | 115.18196024 | 0 |
| 1727913000 | 117.53802729 | -4.5 | -3.68 | 121.97438257 | 124.35782838 | 117.28315589 | 0 |
| 1727826600 | 122.03362026 | -7.12 | -5.51 | 129.57223834 | 132.23843211 | 120.78066848 | 0 |
| 1727740200 | 129.15010759 | -2.94 | -2.23 | 132.36437442 | 132.4251055 | 128.19533543 | 0 |
| 1727653800 | 132.09357356 | -1.1 | -0.83 | 133.21311609 | 133.56704883 | 131.23587157 | 0 |
| 1727567400 | 133.19519544 | -1.09 | -0.81 | 134.36451754 | 134.6477633 | 132.1124898 | 0 |
| 1727481000 | 134.28636362 | 3.39 | 2.59 | 130.8729785 | 135.77527056 | 130.2482449 | 0 |
| 1727394600 | 130.8968727 | 2.7 | 2.11 | 128.56071748 | 132.66255405 | 127.40732484 | 0 |
| 1727308200 | 128.19633102 | -3.98 | -3.01 | 131.96962243 | 132.6446334 | 127.39736893 | 0 |
| 1727221800 | 132.17322087 | 0.31 | 0.24 | 131.82476388 | 132.95326673 | 129.21332764 | 0 |
| 1727135400 | 131.85960958 | 3.32 | 2.58 | 114.25655804 | 134.43171996 | 112.70144427 | 0 |
| 1727049000 | 128.54080565 | -1.84 | -1.41 | 130.21638598 | 130.50212071 | 125.8606736 | 0 |
| 1726962600 | 130.37717399 | 3.22 | 2.54 | 127.40931602 | 130.48619124 | 126.03241312 | 0 |
| 1726876200 | 127.15295124 | 4.35 | 3.54 | 122.72256951 | 127.99671495 | 121.47957364 | 0 |
| 1726789800 | 122.80719478 | 5.59 | 4.77 | 118.58140708 | 123.90234532 | 118.30811724 | 0 |
| 1726703400 | 117.22043364 | 0.85 | 0.73 | 116.4831982 | 117.4797852 | 113.47700997 | 0 |
| 1726617000 | 116.37318535 | 1.82 | 1.59 | 114.25655804 | 119.01797391 | 112.70144427 | 0 |
| 1726530600 | 114.55573325 | -0.83 | -0.72 | 115.54335992 | 116.15813761 | 112.31515481 | 0 |
| 1726444200 | 115.38804766 | -4.94 | -4.10 | 120.35853773 | 120.92353585 | 114.95148083 | 0 |
| 1726357800 | 120.3266788 | -1.27 | -1.04 | 121.55673198 | 121.55673198 | 119.11902644 | 0 |
| 1726271400 | 121.59207547 | 3.93 | 3.34 | 117.52757358 | 122.59314263 | 116.38015449 | 0 |
| 1726185000 | 117.66048503 | 1.01 | 0.86 | 116.48966955 | 118.80441955 | 115.37659836 | 0 |
| 1726098600 | 116.65294654 | -2.25 | -1.89 | 118.72427445 | 118.73273697 | 113.56860438 | 0 |
| 1726012200 | 118.89800514 | 1.3 | 1.10 | 117.30904127 | 119.36244853 | 115.59413508 | 0 |
| 1725925800 | 117.59925616 | 3.04 | 2.65 | 125.01242973 | 125.20507666 | 113.23906363 | 0 |
| 1725839400 | 114.56369798 | 1.59 | 1.40 | 112.95731126 | 115.88783455 | 111.68942561 | 0 |
| 1725753000 | 112.97821868 | 2.34 | 2.12 | 110.93476733 | 114.94849406 | 110.64057007 | 0 |
| 1725666600 | 110.63409873 | -7.27 | -6.17 | 117.99201697 | 119.76267628 | 107.35810523 | 0 |
| 1725580200 | 117.90490272 | -3.8 | -3.12 | 121.93157214 | 122.7464637 | 116.96805122 | 0 |
| 1725493800 | 121.70407951 | -0.15 | -0.13 | 120.44515418 | 123.85306354 | 115.16105282 | 0 |
| 1725407400 | 121.85740058 | -4.43 | -3.51 | 126.2663771 | 126.94686382 | 121.31380768 | 0 |
| 1725321000 | 126.28429774 | 5.29 | 4.37 | 125.01242973 | 127.49891925 | 121.1833852 | 0 |
| 1725234600 | 120.99621402 | -4.03 | -3.22 | 125.01242973 | 125.20507666 | 119.79602859 | 0 |
| 1725148200 | 125.02537242 | -0.77 | -0.61 | 125.70187677 | 126.03191532 | 124.10345478 | 0 |
| 1725061800 | 125.79148 | -0.02 | -0.02 | 125.72925554 | 126.38037231 | 121.5193973 | 0 |
|
XIN/BTC - BTC
-
|
XIN/EUR - €
-
|
|
XIN/USD $ 183,37
+2,51%
|
XIN/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
