Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dogecoin | DOGEKRW | UpBit | 21.693.617.868 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,60 | 0,76% | 212,90 | 212,80 | 212,90 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 211,40 | 213,70 | 210,60 | 211,30 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 06:14:13 | 1.291,51 | 212,90 | KRW |
DOGEKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOGEKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 211,30 | -8,80 | -4,00% | 221,00 | 223,50 | 211,00 | 68.984.052,00 |
| 07 Mai 2024 | 220,10 | -6,20 | -2,74% | 226,50 | 236,10 | 217,10 | 84.048.453,00 |
| 06 Mai 2024 | 226,30 | -0,300 | -0,13% | 225,10 | 229,50 | 218,10 | 74.015.032,00 |
| 05 Mai 2024 | 226,60 | 19,80 | 9,57% | 208,00 | 237,80 | 207,90 | 81.111.205,00 |
| 04 Mai 2024 | 206,80 | 21,20 | 11,42% | 185,30 | 209,40 | 184,70 | 88.643.200,00 |
| 03 Mai 2024 | 185,60 | -0,500 | -0,27% | 187,00 | 189,80 | 175,10 | 89.936.640,00 |
| 02 Mai 2024 | 186,10 | -5,50 | -2,87% | 191,70 | 192,80 | 171,60 | 111.590.662,00 |
| 01 Mai 2024 | 191,60 | -13,70 | -6,67% | 204,70 | 208,40 | 187,20 | 85.131.408,00 |
| 30 Apr 2024 | 205,30 | -5,20 | -2,47% | 210,90 | 212,00 | 200,40 | 73.109.629,00 |
| 29 Apr 2024 | 210,50 | -2,60 | -1,22% | 213,00 | 217,00 | 209,50 | 55.974.939,00 |
| 28 Apr 2024 | 213,10 | -0,100 | -0,05% | 214,20 | 214,60 | 206,70 | 61.677.300,00 |
| 27 Apr 2024 | 213,20 | -4,30 | -1,98% | 218,00 | 218,30 | 212,20 | 62.746.852,00 |
| 26 Apr 2024 | 217,50 | -3,00 | -1,36% | 220,70 | 222,70 | 213,30 | 69.561.164,00 |
| 25 Apr 2024 | 220,50 | -10,90 | -4,71% | 232,10 | 236,30 | 218,40 | 76.185.623,00 |
| 24 Apr 2024 | 231,40 | -2,90 | -1,24% | 233,70 | 235,40 | 227,20 | 64.816.648,00 |
| 23 Apr 2024 | 234,30 | 2,90 | 1,25% | 232,00 | 236,40 | 229,40 | 78.208.067,00 |
| 22 Apr 2024 | 231,40 | -6,00 | -2,53% | 237,00 | 241,60 | 228,30 | 76.170.335,00 |
| 21 Apr 2024 | 237,40 | 9,40 | 4,12% | 228,50 | 240,10 | 221,90 | 84.350.726,00 |
| 20 Apr 2024 | 228,00 | 4,10 | 1,83% | 222,70 | 229,50 | 208,70 | 88.907.230,00 |
| 19 Apr 2024 | 223,90 | 3,20 | 1,45% | 221,70 | 226,00 | 208,90 | 97.304.058,00 |
| 18 Apr 2024 | 220,70 | -13,10 | -5,60% | 233,90 | 236,80 | 217,90 | 86.408.815,00 |
| 17 Apr 2024 | 233,80 | -11,50 | -4,69% | 245,00 | 246,00 | 223,10 | 97.903.739,00 |
| 16 Apr 2024 | 245,30 | 0,200 | 0,08% | 243,00 | 252,10 | 227,70 | 96.052.107,00 |
| 15 Apr 2024 | 245,10 | 13,20 | 5,69% | 234,40 | 247,90 | 220,90 | 102.129.827,00 |
| 14 Apr 2024 | 231,90 | -27,50 | -10,60% | 258,30 | 259,90 | 204,20 | 89.734.354,00 |
| 13 Apr 2024 | 259,40 | -19,00 | -6,82% | 280,00 | 286,70 | 250,60 | 78.849.954,00 |
| 12 Apr 2024 | 278,40 | -6,40 | -2,25% | 283,70 | 288,90 | 273,50 | 72.491.463,00 |
| 11 Apr 2024 | 284,80 | 13,20 | 4,86% | 271,60 | 289,00 | 262,60 | 74.385.413,00 |
| 10 Apr 2024 | 271,60 | -16,80 | -5,83% | 288,50 | 290,40 | 269,20 | 72.829.358,00 |
| 09 Apr 2024 | 288,40 | 3,40 | 1,19% | 282,00 | 295,30 | 280,30 | 67.337.773,00 |
| 08 Apr 2024 | 285,00 | 17,80 | 6,66% | 266,70 | 291,60 | 266,70 | 64.875.336,00 |
| 07 Apr 2024 | 267,20 | 10,10 | 3,93% | 256,20 | 269,80 | 256,00 | 66.885.993,00 |
