DogecoinDOGE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,17707

-0,00301

(

-1,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Minierbar

Wallet

Gebot

US$ 0,17706

Börse

GDAX

Angebot

US$ 0,17707

Letzter Handelszeitpunkt

05:48:11

Volumen (24 Stunden)

$ 409.608.259

Letzte Handelsgröße

187,10

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,17707

Vollständig verwässerte Marktkapitalisierung

US$ 26.211.942.377

Genesis-Datum

06.12.2013

Tagesbereich 0,175-0,1825

52-Wochen-Bereich 0,08049-0,48464

Umlaufendes Angebot 148.031.526.384 / ∞

Rendering Error

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.17717	Binance	168868570	/cdn/crypto/logos/exchanges/BINA.png	$ 30.246.208,07	1743227298	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	42.747167941	Kürzlich
0.17716	OKX	102773790.936	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.342.107,12	1743227298	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.0160224076	Kürzlich
0.1771	Coinbase	51834290.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.274.527,88	1743227300	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	13.1212642957	Kürzlich
0.17735	DigiFinex	26893224.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.808.196,61	1743226996	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.80771550601	5 Minutes vor
2.12E-6	Binance	17589366	/cdn/crypto/logos/exchanges/BINA.png	BTC 37,41	1743227297	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	4.45254899936	Kürzlich
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	6	https://crypto.com/exchange/trade/DOGE_USD	1.56562429673	23 Tags vor
0.17689	Gate.io	2994340.64	/cdn/crypto/logos/exchanges/GATE.png	$ 534.484,27	1743226236	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	7	https://gate.io/trade/DOGE_USDT	0.75798345548	18 Minutes vor
0.176997	Kraken	2736717.47449	/cdn/crypto/logos/exchanges/KRKN.png	US$ 489.645,79	1743226751	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.692769065843	9 Minutes vor
0.17648	Kucoin	2619849.7696	/cdn/crypto/logos/exchanges/KUCN.png	$ 468.860,19	1743226458	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	9	https://trade.kucoin.com/DOGE-USDT	0.663185328574	14 Minutes vor
0.164	Bitvavo	2293530.34759	/cdn/crypto/logos/exchanges/BITV.png	€ 377.698,26	1743227300	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	10	https://account.bitvavo.com/markets/DOGE-EUR	0.580581258824	Kürzlich
0.17672	LATOKEN	1978215.2	/cdn/crypto/logos/exchanges/LATK.png	$ 354.404,84	1743226147	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	11	https://exchange.latoken.com/exchange/DOGE-USDT	0.50076279664	19 Minutes vor
0.1639	Binance	1845181	/cdn/crypto/logos/exchanges/BINA.png	€ 304.682,91	1743227299	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	12	https://www.binance.com/en/trade/DOGE_EUR	0.46708669404	Kürzlich
0.1638	Coinbase	1496321.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 246.444,80	1743227287	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	13	https://pro.coinbase.com/trade/DOGE-EUR	0.378776883874	Kürzlich
0.1775	Coinbase	1380540.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 246.731,06	1743227298	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	14	https://pro.coinbase.com/trade/DOGE-USDT	0.349468284281	Kürzlich
0.1372	Coinbase	736451.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 101.058,80	1743227297	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	15	https://pro.coinbase.com/trade/DOGE-GBP	0.186424314492	Kürzlich
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	16	https://crypto.com/exchange/trade/DOGE_USDT	0.182735248477	23 Tags vor
0.17748	Bitstamp	661888.58	/cdn/crypto/logos/exchanges/BSTP.png	US$ 119.071,67	1743227297	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	17	https://www.bitstamp.net/markets/doge/usd	0.167549605516	Kürzlich
2.11E-6	Coinbase	426496.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,903322	1743226714	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.107962763655	10 Minutes vor
0.17718	LBank	344063	/cdn/crypto/logos/exchanges/LBNK.png	$ 61.920,83	1743225875	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	19	https://www.lbank.info/exchange/doge/usdt	0.0870956557711	24 Minutes vor
0.18875	Gemini	160303.75431	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30.410,45	1743205168	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.0405790817501	6 Stundes vor
0.16389	Bitstamp	88011.78	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.593,87	1743227300	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.0222791863545	Kürzlich
2.11E-6	EXMO	83094.773753	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,176545	1743227224	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	22	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0210345018533	Kürzlich
0.177476	HTX	76257.6689827	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.616,61	1743227297	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	23	https://www.huobi.com/en-us/exchange/doge_usdt	0.0193037661347	Kürzlich
0.177416	EXMO	57294.7777243	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.270,26	1743227278	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	24	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0145035247561	Kürzlich
2.1E-6	Kucoin	46662.6037	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,098501	1743226459	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0118121101927	14 Minutes vor
2.1E-6	Gate.io	41858.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,088217	1743226237	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	26	https://gate.io/trade/DOGE_BTC	0.0105960310079	18 Minutes vor
0.164147	EXMO	32855.51	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.440,22	1743227224	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00831700063402	Kürzlich
0.181322	EXMO	31332.98	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.741,53	1743227223	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.00793158939021	Kürzlich
2.11E-6	Upbit	18196.0251933	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038454	1743227210	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0046061179105	Kürzlich
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00306297810235	23 Tags vor
2.17E-6	Gemini	7214.31127278	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,015603	1743173183	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.00182622127703	15 Stundes vor
2.11E-6	HTX	2754.34	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005841	1743227238	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000697230008796	Kürzlich
0.1793	Upbit	2625.5389015	/cdn/crypto/logos/exchanges/UPBT.png	$ 471,36	1743227290	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000664625467948	Kürzlich
9.448E-5	Gemini	215.77168762	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,020399	1743203406	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	5.46201615114E-5	7 Stundes vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	6.613144576E-6	4 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743206521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743206549	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	6 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743206535	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	6 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743227053	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743206529	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	6 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743206528	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.2001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743206526	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	6 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743206535	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	6 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743227054	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743206520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	6 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743206539	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	6 Stundes vor
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	28 Tags vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	6 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743206520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	6 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	28 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.16719	0.00988	5.90944434476	0.16659	0.2058	274331452.23	CX
4	0.20125	-0.02418	-12.0149068323	0.14339	0.24229	336092707.785	CX
12	0.37963	-0.20256	-53.3572162369	0.14339	0.43434	386373932.565	CX
26	0.12832	0.04875	37.9909600998	0.10131	0.48464	606844707.153	CX
52	0.22137	-0.0443	-20.0117450422	0.08049	0.48464	497766806.018	CX
156	0.1431	0.03397	23.7386443047	0.03	0.48464	445802297.741	CX
260	0.001771	0.175299	9898.30604178	0.001717	0.75	374272776.199	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.