# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | DMT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DMT | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-DMT | 0 | - |
0.020136 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292923 | DMT/USDT | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | USDT | 2 | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | 0 | 13 Stundes vor |
0.00041047 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743292929 | DMT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | 0 | 13 Stundes vor |
5.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | DMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | 0 | 13 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.04784272 | -0.00040778 | -0.852334482655 | 0.04656568 | 0.05057792 | 0 | CX |
4 | 0.04908063 | -0.00164569 | -3.35303356945 | 0.04381423 | 0.05418628 | 0 | CX |
12 | 0.05596496 | -0.00853002 | -15.2417155306 | 0.008415 | 0.0621414 | 0 | CX |
26 | 0.03735569 | 0.01007925 | 26.9818332897 | 0.00564633 | 0.0621414 | 0 | CX |
52 | 0.03981674 | 0.0076182 | 19.133158566 | 0.00451287 | 0.0621414 | 0 | CX |
156 | 0.01516527 | 0.03226967 | 212.786650023 | 0.00036039 | 2.2458746 | 9640.38787999 | CX |
260 | 0.09156344 | -0.0441285 | -48.194454031 | 0.00036039 | 3.078428 | 54563.3540821 | CX |
DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |