# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
3.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | NSBT/ETH | https://gate.io/trade/NSBT_ETH | ETH | 1 | https://gate.io/trade/NSBT_ETH | 0 | 13 Stundes vor |
4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | NSBT/BTC | https://gate.io/trade/NSBT_BTC | BTC | 2 | https://gate.io/trade/NSBT_BTC | 0 | 13 Stundes vor |
0.0762 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743292929 | NSBT/USDT | https://gate.io/trade/NSBT_USDT | USDT | 3 | https://gate.io/trade/NSBT_USDT | 0 | 13 Stundes vor |
0.00078696 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | NSBT/ETH | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 4 | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | 13 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | NSBT/ETH | https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 5 | https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.03357384 | -0.00028616 | -0.85233026666 | 0.03267767 | 0.03549328 | 0 | CX |
4 | 0.03444255 | -0.00115487 | -3.3530328039 | 0.03074683 | 0.5544 | 34.37166499 | CX |
12 | 0.03927366 | -0.00598598 | -15.2417167129 | 0.03074683 | 0.68399289 | 37.2359704 | CX |
26 | 0.1310726 | -0.09778492 | -74.6036318803 | 0.03074683 | 0.68399289 | 85.54107518 | CX |
52 | 0.66361243 | -0.63032475 | -94.9838673154 | 0.03074683 | 0.72684226 | 2041.57253407 | CX |
156 | 51.79889857 | -51.76561089 | -99.9357367031 | 0.03074683 | 67.57175907 | 4815.17996248 | CX |
260 | 17.56231372 | -17.52902604 | -99.8104595981 | 0.03074683 | 114.08409455 | 3669.16447615 | CX |
Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |