Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01181 | Binance | 430254624.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.035.400,19 | 1734875190 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 72.7532617707 | Kürzlich |
| 0.011821 | OKX | 115568449.658 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.356.929,70 | 1734875192 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 19.5418740107 | Kürzlich |
| 0.011329 | Bitvavo | 17948305.0676 | /cdn/crypto/logos/exchanges/BITV.png | € 202.847,93 | 1734875195 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 3.03494178018 | Kürzlich |
| 0.01183 | LBank | 11538072 | /cdn/crypto/logos/exchanges/LBNK.png | $ 133.084,95 | 1734875195 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 4 | https://www.lbank.info/exchange/dgb/usdt | 1.95101301453 | Kürzlich |
| 0.011811 | DigiFinex | 10841935 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125.597,76 | 1734874725 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 1.8333007705 | 8 Minutes vor |
| 0.01183 | Kucoin | 3343573.10559 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38.563,73 | 1734874586 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 6 | https://trade.kucoin.com/DGB-USDT | 0.565376489592 | 10 Minutes vor |
| 1.2E-7 | Upbit | 1130251.26582 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,135352 | 1734873683 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.191118146021 | 25 Minutes vor |
| 1.2E-7 | Kucoin | 375908.2368 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,043880 | 1734870945 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 8 | https://trade.kucoin.com/DGB-BTC | 0.0635636406381 | 1 Stunde vor |
| 3.52E-6 | Kucoin | 371983.3282 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,29 | 1734874677 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 9 | https://trade.kucoin.com/DGB-ETH | 0.0628999640932 | 9 Minutes vor |
| 0.01142 | Upbit | 9574.24511994 | /cdn/crypto/logos/exchanges/UPBT.png | $ 144,38 | 1734863181 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.00161894264772 | 3 Stundes vor |
| 1.1E-7 | HitBTC | 6100 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000717 | 1734870302 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 11 | https://hitbtc.com/DGB-to-BTC | 0.00103147036945 | 1 Stunde vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
| 0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734825726 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 13 | https://www.bitfinex.com/t/DGB:USD | 0 | 14 Stundes vor |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734825721 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 19 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
| 3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734825729 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 14 Stundes vor |
| 2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 21 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 14 Stundes vor |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 14 Stundes vor |
| 2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734825730 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 23 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 14 Stundes vor |
| 4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734825738 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 14 Stundes vor |
| 0.006399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 14 Stundes vor |
| 2.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 14 Stundes vor |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734874315 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 27 | https://hitbtc.com/DGB-to-ETH | 0 | 15 Minutes vor |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734825752 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 28 | https://www.binance.com/en/trade/DGB_BTC | 0 | 14 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 29 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 30 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
| 0.011327 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 31 | https://hitbtc.com/DGB-to-USD | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 52 | 0.00807 | 0.00013 | 1.61090458488 | 0.00807 | 0.00847074 | 167617.289981 | CX |
| 156 | 0.035 | -0.0268 | -76.5714285714 | 0.00597 | 0.04326 | 1115168.09848 | CX |
| 260 | 0.00588 | 0.00232 | 39.4557823129 | 0.00155 | 0.18 | 4271725.47991 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734306600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733701800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732492200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731887400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730677800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730073000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729209000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729122600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728863400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728258600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727913000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727049000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DGB/BTC 0,00000012 BTC
+0,00%
|
DGB/EUR 0,011329 €
+3,97%
|
|
DGB/USD $ 0,008200
+0,00%
|
DGB/GBP £ 0,009276
-0,24%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
