DigiByteDGB

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0082

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1116

Coin

Minierbar

Wallet

Gebot

US$ 0,00784

Börse

BTRX

Angebot

US$ 0,00872

Letzter Handelszeitpunkt

21:30:27

Volumen (24 Stunden)

$ 1.050.716

Letzte Handelsgröße

79.273,91

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,0082

Vollständig verwässerte Marktkapitalisierung

US$ 172.200.000

Genesis-Datum

10.1.2014

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,010884

Umlaufendes Angebot 17.513.110.137 / 21.000.000.000

83.4%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0109	Binance	28866063.1	/cdn/crypto/logos/exchanges/BINA.png	$ 319.480,37	1747978450	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	59.9898108585	Kürzlich
0.010888	OKX	9515833.69429	/cdn/crypto/logos/exchanges/OKEX.png	$ 105.148,37	1747978447	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	19.7759237726	Kürzlich
0.009601	Bitvavo	6403218.955	/cdn/crypto/logos/exchanges/BITV.png	€ 62.134,88	1747978452	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	13.3072491619	Kürzlich
0.010954	DigiFinex	1533167.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.823,28	1747978002	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	3.18624753302	8 Minutes vor
0.01097	LBank	656834	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.194,08	1747978396	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	5	https://www.lbank.info/exchange/dgb/usdt	1.36504057685	Kürzlich
0.010936	Kucoin	588053.092	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.487,53	1747978268	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	6	https://trade.kucoin.com/DGB-USDT	1.22209923957	Kürzlich
1.0E-7	Upbit	384051.6034	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038405	1747971526	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.798140812208	2 Stundes vor
9.0E-8	HitBTC	144264	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013342	1747974282	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	8	https://hitbtc.com/DGB-to-BTC	0.299811236597	1 Stunde vor
4.19E-6	Kucoin	23106.5436	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,095012	1747978333	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	9	https://trade.kucoin.com/DGB-ETH	0.0480203058988	Kürzlich
9.0E-8	Kucoin	2938.4772	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000269	1747974909	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	10	https://trade.kucoin.com/DGB-BTC	0.0061067798137	59 Minutes vor
0.010967	LATOKEN	745.7	/cdn/crypto/logos/exchanges/LATK.png	$ 8,14	1747977464	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	11	https://exchange.latoken.com/exchange/DGB-USDT	0.00154972300179	16 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1747958522	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	6 Stundes vor
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1747958528	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	15	https://www.bitfinex.com/t/DGB:USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	19	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	20	https://www.huobi.com/en-us/exchange/dgb_btc	0	6 Stundes vor
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747958535	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	21	https://www.huobi.com/en-us/exchange/dgb_eth	0	6 Stundes vor
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747958529	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	22	https://www.okx.com/trade-spot/DGB-BTC	0	6 Stundes vor
0.01011	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1747978001	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	8 Minutes vor
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1747958537	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	6 Stundes vor
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747958534	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	25	https://exchange.latoken.com/exchange/DGB-ETH	0	6 Stundes vor
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747958534	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	26	https://exchange.latoken.com/exchange/DGB-BTC	0	6 Stundes vor
2.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747978405	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	27	https://hitbtc.com/DGB-to-ETH	0	Kürzlich
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1747958538	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	28	https://www.binance.com/en/trade/DGB_BTC	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	29	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	30	https://account.bitvavo.com/markets/DGB-BTC	0	-
0.010843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958520	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.010884	676724.761905	CX
26	0	0	0	0	0.010884	314060.110497	CX
52	0	0	0	0	0.010884	155313.879781	CX
156	0.01298	-0.00478	-36.8258859784	0.00597	0.01746	678986.218453	CX
260	0.01866	-0.01046	-56.0557341908	0.00597	0.18	3644326.01341	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1747957800	0.0082	0	0.00	0	0	0	0
1747871400	0.0082	0	0.00	0	0	0	0
1747785000	0.0082	0	0.00	0	0	0	0
1747698600	0.0082	0	0.00	0	0	0	0
1747612200	0.0082	0	0.00	0	0	0	0
1747525800	0.0082	0	0.00	0	0	0	0
1747439400	0.0082	0	0.00	0	0	0	0
1747353000	0.0082	0	0.00	0	0	0	0
1747266600	0.0082	0	0.00	0	0	0	0
1747180200	0.0082	0	0.00	0	0	0	0
1747093800	0.0082	0	0.00	0	0	0	0
1747007400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1746921000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1746834600	0.0082	0	0.00	0	0	0	0
1746748200	0.0082	0	0.00	0	0	0	0
1746661800	0.0082	0	0.00	0	0	0	0
1746575400	0.0082	0	0.00	0	0	0	0
1746489000	0.0082	0	0.00	0	0	0	0
1746402600	0.0082	0	0.00	0	0	0	0
1746316200	0.0082	0	0.00	0	0	0	0
1746229800	0.0082	0	0.00	0	0	0	0
1746143400	0.0082	0	0.00	0	0	0	0
1746057000	0.0082	0	0.00	0	0	0	0
1745970600	0.0082	0	0.00	0	0	0	0
1745884200	0.0082	0	0.00	0	0	0	0
1745797800	0.0082	0	0.00	0	0	0	0
1745711400	0.0082	0	0.00	0	0	0	0
1745625000	0.0082	0	0.00	0	0	0	0
1745538600	0.0082	-0.002283	-21.78	0.0082	0.0082	0.0082	0
1745452200	0.010483	-2.5E-5	-0.24	0.010524	0.010884	0.010353	2546170
1745365800	0.010508	0.002308	28.15	0.009948	0.010697	0.009822	4238510
1745279400	0.0082	0	0.00	0	0	0	0
1745193000	0.0082	0	0.00	0	0	0	0
1745106600	0.0082	0	0.00	0	0	0	0
1745020200	0.0082	0	0.00	0	0	0	0
1744933800	0.0082	0	0.00	0	0	0	0
1744847400	0.0082	0	0.00	0	0	0	0
1744761000	0.0082	0	0.00	0	0	0	0
1744674600	0.0082	0	0.00	0	0	0	0
1744588200	0.0082	0	0.00	0	0	0	0
1744501800	0.0082	0	0.00	0	0	0	0
1744415400	0.0082	0	0.00	0	0	0	0
1744329000	0.0082	0	0.00	0	0	0	0
1744242600	0.0082	-0.00119	-12.67	0.0082	0.0082	0.0082	0
1744156200	0.00939	7.4E-5	0.79	0.009345	0.010062	0.009222	8671490
1744069800	0.009316	0.000204	2.24	0.009206	0.009772	0.008542	7261710
1743983400	0.009112	-0.000168	-1.81	0.010468	0.010468	0.00861	22628420
1743897000	0.00928	0.00108	13.17	0.010273	0.010566	0.009279	11498580
1743810600	0.0082	0	0.00	0	0	0	0
1743724200	0.0082	0	0.00	0	0	0	0
1743637800	0.0082	0	0.00	0	0	0	0
1743551400	0.0082	0	0.00	0	0	0	0
1743465000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1743378600	0.0082	0	0.00	0	0	0	0
1743292200	0.0082	0	0.00	0	0	0	0
1743205800	0.0082	0	0.00	0	0	0	0
1743119400	0.0082	0	0.00	0	0	0	0
1743033000	0.0082	0	0.00	0	0	0	0
1742946600	0.0082	0	0.00	0	0	0	0
1742860200	0.0082	0	0.00	0	0	0	0
1742773800	0.0082	0	0.00	0	0	0	0
1742687400	0.0082	0	0.00	0	0	0	0
1742601000	0.0082	0	0.00	0	0	0	0
1742514600	0.0082	0	0.00	0	0	0	0
1742428200	0.0082	0	0.00	0	0	0	0
1742341800	0.0082	0	0.00	0	0	0	0
1742255400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1742169000	0.0082	0	0.00	0	0	0	0
1742082600	0.0082	0	0.00	0	0	0	0
1741996200	0.0082	0	0.00	0	0	0	0
1741909800	0.0082	0	0.00	0	0	0	0
1741823400	0.0082	0	0.00	0	0	0	0
1741737000	0.0082	0	0.00	0	0	0	0
1741650600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741564200	0.0082	0	0.00	0	0	0	0
1741477800	0.0082	0	0.00	0	0	0	0
1741391400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1741305000	0.0082	0	0.00	0	0	0	0
1741218600	0.0082	0	0.00	0	0	0	0
1741132200	0.0082	0	0.00	0	0	0	0
1741045800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740959400	0.0082	0	0.00	0	0	0	0
1740873000	0.0082	0	0.00	0	0	0	0
1740786600	0.0082	0	0.00	0	0	0	0
1740700200	0.0082	0	0.00	0	0	0	0
1740613800	0.0082	0	0.00	0	0	0	0
1740527400	0.0082	0	0.00	0	0	0	0
1740441000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1740354600	0.0082	0	0.00	0	0	0	0
1740268200	0.0082	0	0.00	0	0	0	0