DigiByteDGB

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,008531

-0,00013

(

-1,50%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 721

Coin

Minierbar

Wallet

Gebot

US$ 0,0085

Börse

CAPI

Angebot

US$ 0,008563

Letzter Handelszeitpunkt

01:05:22

Volumen (24 Stunden)

$ 50.634

Letzte Handelsgröße

2.840,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,008531

Vollständig verwässerte Marktkapitalisierung

US$ 179.151.000

Genesis-Datum

10.1.2014

Tagesbereich 0,008473-0,00874

52-Wochen-Bereich 0,007189-0,010884

Umlaufendes Angebot 17.513.110.137 / 21.000.000.000

83.4%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00856	Binance	3362465.2	/cdn/crypto/logos/exchanges/BINA.png	$ 28.879,36	1752542250	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	63.3733031456	Kürzlich
0.008563	OKX	1070221.13611	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.173,95	1752542251	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	20.1707510583	Kürzlich
0.008522	Kucoin	358488.7437	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.079,05	1752542042	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	3	https://trade.kucoin.com/DGB-USDT	6.75653560037	Kürzlich
0.008508	DigiFinex	294082.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.533,54	1752541521	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	5.54264781992	12 Minutes vor
0.00853	LBank	205303	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.771,17	1752542088	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	5	https://www.lbank.info/exchange/dgb/usdt	3.86940190658	Kürzlich
7.0E-8	Kucoin	9612.1646	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000673	1752538662	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	6	https://trade.kucoin.com/DGB-BTC	0.181163100537	60 Minutes vor
2.91E-6	Kucoin	5634.6275	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,016287	1752542106	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	7	https://trade.kucoin.com/DGB-ETH	0.106197368725	Kürzlich
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	8	https://www.huobi.com/en-us/exchange/dgb_btc	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537729	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	10	https://www.okx.com/trade-spot/DGB-BTC	0	1 Stunde vor
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	11	https://www.huobi.com/en-us/exchange/dgb_eth	0	1 Stunde vor
0.008496	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	12	https://exchange.latoken.com/exchange/DGB-USDT	0	1 Stunde vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	13	https://account.bitvavo.com/markets/DGB-BTC	0	-
0.007403	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1752542251	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	14	https://account.bitvavo.com/markets/DGB-EUR	0	Kürzlich
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752537721	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	1 Stunde vor
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	16	https://exchange.latoken.com/exchange/DGB-BTC	0	1 Stunde vor
0.008379	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1752541321	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	17	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	16 Minutes vor
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	18	https://exchange.latoken.com/exchange/DGB-ETH	0	1 Stunde vor
8.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752537728	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	20	https://poloniex.com/exchange#USDT_DGB	0	-
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752537741	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	21	https://www.binance.com/en/trade/DGB_BTC	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	22	https://poloniex.com/exchange#BTC_DGB	0	-
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1752537732	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	23	https://www.bitfinex.com/t/DGB:USD	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752537720	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	26	https://hitbtc.com/DGB-to-BTC	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	27	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
0.008661	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752537720	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	29	https://hitbtc.com/DGB-to-USD	0	1 Stunde vor
2.33E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752542227	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	30	https://hitbtc.com/DGB-to-ETH	0	Kürzlich
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752537728	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.007386	0.001145	15.5023016518	0.007289	0.009019	4049047.14286	CX
4	0	0	0	0	0.009019	1710354.61538	CX
12	0.009948	-0.001417	-14.2440691596	0.007189	0.010884	625047.560976	CX
26	0	0	0	0	0.010884	566000.558659	CX
52	0.0082	0.000331	4.03658536585	0.007189	0.010884	278335.43956	CX
156	0.0093	-0.000769	-8.2688172043	0.00597	0.01746	571441.170991	CX
260	0.02111	-0.012579	-59.5878730459	0.00597	0.18	3364294.71417	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752537000	0.008693	7.6E-5	0.88	0.008637	0.008908	0.008361	4188670
1752450600	0.008617	6.2E-5	0.72	0.008546	0.009019	0.008457	3753980
1752364200	0.008555	-5.2E-5	-0.60	0.008607	0.008795	0.008215	5006760
1752277800	0.008607	8.0E-5	0.94	0.008607	0.008607	0.008607	0
1752191400	0.008527	0.000954	12.60	0.007573	0.008662	0.007573	5316690
1752105000	0.007573	0	0.00	0.007573	0.007573	0.007573	0
1752018600	0.007573	0.000187	2.53	0.007386	0.007804	0.007289	10077230
1751932200	0.007386	0	0.00	0.007386	0.007386	0.007386	0
1751845800	0.007386	0	0.00	0.007386	0.007386	0.007386	0
1751759400	0.007386	0	0.00	0.007386	0.007386	0.007386	0
1751673000	0.007386	-0.00028	-3.65	0.007666	0.007724	0.007234	2352430
1751586600	0.007666	-3.0E-6	-0.04	0.007639	0.007709	0.007543	1882650
1751500200	0.007669	0.000428	5.91	0.007241	0.007735	0.007216	4306320
1751413800	0.007241	-0.000391	-5.12	0.007577	0.007605	0.007189	3218630
1751327400	0.007632	7.3E-5	0.97	0.007763	0.007784	0.007544	2653010
1751241000	0.007559	0	0.00	0.007559	0.007559	0.007559	0
1751154600	0.007559	-1.5E-5	-0.20	0.007559	0.007559	0.007559	0
1751068200	0.007574	0.007574	0	0.007453	0.007634	0.007293	1712850
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.0082	-100.00	0	0	0	0
1749426600	0.0082	0	0.00	0	0	0	0
1749340200	0.0082	0	0.00	0	0	0	0
1749253800	0.0082	0	0.00	0	0	0	0
1749167400	0.0082	0	0.00	0	0	0	0
1749081000	0.0082	0	0.00	0	0	0	0
1748994600	0.0082	0	0.00	0	0	0	0
1748908200	0.0082	0	0.00	0	0	0	0
1748821800	0.0082	0	0.00	0	0	0	0
1748735400	0.0082	0	0.00	0	0	0	0
1748649000	0.0082	0	0.00	0	0	0	0
1748562600	0.0082	0	0.00	0	0	0	0
1748476200	0.0082	0	0.00	0	0	0	0
1748389800	0.0082	0	0.00	0	0	0	0
1748303400	0.0082	0	0.00	0	0	0	0
1748217000	0.0082	0	0.00	0	0	0	0
1748130600	0.0082	0	0.00	0	0	0	0
1748044200	0.0082	0	0.00	0	0	0	0
1747957800	0.0082	0	0.00	0	0	0	0
1747871400	0.0082	0	0.00	0	0	0	0
1747785000	0.0082	0	0.00	0	0	0	0
1747698600	0.0082	0	0.00	0	0	0	0
1747612200	0.0082	0	0.00	0	0	0	0
1747525800	0.0082	0	0.00	0	0	0	0
1747439400	0.0082	0	0.00	0	0	0	0
1747353000	0.0082	0	0.00	0	0	0	0
1747266600	0.0082	0	0.00	0	0	0	0
1747180200	0.0082	0	0.00	0	0	0	0
1747093800	0.0082	0	0.00	0	0	0	0
1747007400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1746921000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1746834600	0.0082	0	0.00	0	0	0	0
1746748200	0.0082	0	0.00	0	0	0	0
1746661800	0.0082	0	0.00	0	0	0	0
1746575400	0.0082	0	0.00	0	0	0	0
1746489000	0.0082	0	0.00	0	0	0	0
1746402600	0.0082	0	0.00	0	0	0	0
1746316200	0.0082	0	0.00	0	0	0	0
1746229800	0.0082	0	0.00	0	0	0	0
1746143400	0.0082	0	0.00	0	0	0	0
1746057000	0.0082	0	0.00	0	0	0	0
1745970600	0.0082	0	0.00	0	0	0	0
1745884200	0.0082	0	0.00	0	0	0	0
1745797800	0.0082	0	0.00	0	0	0	0
1745711400	0.0082	0	0.00	0	0	0	0
1745625000	0.0082	0	0.00	0	0	0	0
1745538600	0.0082	-0.002283	-21.78	0.0082	0.0082	0.0082	0
1745452200	0.010483	-2.5E-5	-0.24	0.010524	0.010884	0.010353	2546170
1745365800	0.010508	0.002308	28.15	0.009948	0.010697	0.009822	4238510
1745279400	0.0082	0	0.00	0	0	0	0
1745193000	0.0082	0	0.00	0	0	0	0
1745106600	0.0082	0	0.00	0	0	0	0
1745020200	0.0082	0	0.00	0	0	0	0
1744933800	0.0082	0	0.00	0	0	0	0
1744847400	0.0082	0	0.00	0	0	0	0
1744761000	0.0082	0	0.00	0	0	0	0