DashDASH

US$ 43,53

-0,220

(

-0,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 116

Coin

Minierbar

Wallet

Gebot

US$ 43,52

Börse

GDAX

Angebot

US$ 43,53

Letzter Handelszeitpunkt

01:58:27

Volumen (24 Stunden)

$ 7.307.222

Letzte Handelsgröße

0,207

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 43,53

Vollständig verwässerte Marktkapitalisierung

US$ 822.717.000

Genesis-Datum

19.1.2014

Tagesbereich 42,79-43,59

52-Wochen-Bereich 19,00-71,93

Umlaufendes Angebot 11.973.274 / 18.900.000

63.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
43.54	Binance	8362.65	/cdn/crypto/logos/exchanges/BINA.png	$ 360.586,30	1736215181	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	69.9822321819	Kürzlich
43.54	DigiFinex	926.882	/cdn/crypto/logos/exchanges/DGFX.png	$ 40.162,83	1736215125	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DASH	7.75654503408	Kürzlich
43.53	Coinbase	893.25782035	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38.451,30	1736215182	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	7.47516351659	Kürzlich
43.55	Kucoin	554.2019	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.984,35	1736214968	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	4.63779854968	Kürzlich
0.01178	Binance	346.351	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,07	1736215179	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	5	https://www.binance.com/en/trade/DASH_ETH	2.89841331377	Kürzlich
43.54	HTX	224.5481	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.710,87	1736215172	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dash_usdt	1.87911454745	Kürzlich
43.48	Bitfinex	205.48199334	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.859,19	1736215183	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	7	https://www.bitfinex.com/t/DSH:USD	1.71956121171	Kürzlich
0.0004269	Binance	158.03	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,067021	1736215182	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	8	https://www.binance.com/en/trade/DASH_BTC	1.32246263466	Kürzlich
0.011759	DigiFinex	79.843	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,948273	1736215180	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.668160375491	Kürzlich
0.0004261	DigiFinex	47.357	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,020411	1736214772	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.396303632155	7 Minutes vor
41.76	Kraken	43.84335103	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.827,99	1736214787	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.36689991467	7 Minutes vor
43.47	Kraken	32.97082874	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.426,23	1736214788	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	12	https://trade.kraken.com/markets/kraken/DASH/USD	0.27591399761	7 Minutes vor
0.0004213	Kucoin	28.42204323	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012000	1736215064	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	13	https://trade.kucoin.com/DASH-BTC	0.237847814796	Kürzlich
0.00062964	Mercatox	24.10477512	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,014408	1733387182	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	14	https://mercatox.com/exchange/DASH/BTC	0.201719068613	1 Monat vor
43.34	Gate.io	10.0608	/cdn/crypto/logos/exchanges/GATE.png	$ 422,84	1736214113	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	15	https://gate.io/trade/DASH_USDT	0.0841930777368	18 Minutes vor
0.01172	Kucoin	7.0798	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,083045	1736215049	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0592467946645	Kürzlich
0.00042043	Bitfinex	3.87658347	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001638	1736215182	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	17	https://www.bitfinex.com/t/DSH:BTC	0.0324409086199	Kürzlich
0.000421	Coinbase	0.715	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000302	1736215023	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	18	https://pro.coinbase.com/trade/DASH-BTC	0.00598342582914	Kürzlich
43.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	19	https://hitbtc.com/DASH-to-USD	0	2 Stundes vor
0.010682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736214664	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	0	9 Minutes vor
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736208120	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	21	https://tidex.com/exchange/DASH/BTC	0	2 Stundes vor
0.000313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736208129	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	2 Stundes vor
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736208133	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	2 Stundes vor
0.000429	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736214567	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	27	https://hitbtc.com/DASH-to-BTC	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736208121	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	29	https://tidex.com/exchange/DASH/USDT	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736208121	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	31	https://tidex.com/exchange/DASH/ETH	0	2 Stundes vor
0.00043328	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736208129	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	2 Stundes vor
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1736208127	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	2 Stundes vor
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1736208127	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	2 Stundes vor
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736208129	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	2 Stundes vor
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	2 Stundes vor
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736208129	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	2 Stundes vor
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1736208127	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	2 Stundes vor
43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736215176	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	Kürzlich
44.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736215176	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Kürzlich
42.52	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736215182	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Kürzlich
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736208126	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	2 Stundes vor
0.000344	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736215076	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	Kürzlich
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736208129	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	2 Stundes vor
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208129	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	2 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
42.54	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736208129	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208128	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	2 Stundes vor
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208128	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	2 Stundes vor
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208129	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	2 Stundes vor
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736208128	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	2 Stundes vor
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736215017	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Kürzlich
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736215019	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	38.35	5.18	13.5071707953	37.15	44.67	21244.0433919	CX
4	46.63	-3.1	-6.64808063478	31.44	51.41	33902.7537353	CX
12	24.42	19.11	78.2555282555	21.09	71.93	32243.7129401	CX
26	23.46	20.07	85.5498721228	19	71.93	18011.0671324	CX
52	28.71	14.82	51.6196447231	19	71.93	14168.0155678	CX
156	124.46	-80.93	-65.0249076008	19	205.7	12972.7904992	CX
260	56.75	-13.22	-23.295154185	19	580	20231.8682111	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485