CivicCVC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0958

0,001

(

1,05%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 265

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0955

Börse

GDAX

Angebot

US$ 0,0958

Letzter Handelszeitpunkt

03:47:44

Volumen (24 Stunden)

$ 2.451.287

Letzte Handelsgröße

51,70

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,0958

Vollständig verwässerte Marktkapitalisierung

US$ 95.800.000

Genesis-Datum

21.6.2017

Tagesbereich 0,0952-0,0966

52-Wochen-Bereich 0,07023-0,330

Umlaufendes Angebot 802.000.010 / 1.000.000.000

80.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0958	Binance	863254	/cdn/crypto/logos/exchanges/BINA.png	$ 82.998,85	1741924717	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	38.4180605164	Kürzlich
0.09571	OKX	776696.309847	/cdn/crypto/logos/exchanges/OKEX.png	$ 74.711,68	1741924716	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	34.5659166764	Kürzlich
0.09566	Gate.io	306325.89	/cdn/crypto/logos/exchanges/GATE.png	$ 29.439,53	1741923253	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	3	https://gate.io/trade/CVC_USDT	13.6326580355	25 Minutes vor
0.0958	HTX	119794.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.522,42	1741924507	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/cvc_usdt	5.33128994189	Kürzlich
0.088757	Bitvavo	99406.8416763	/cdn/crypto/logos/exchanges/BITV.png	€ 8.828,22	1741924720	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	5	https://account.bitvavo.com/markets/CVC-EUR	4.42397956948	Kürzlich
0.0958	Coinbase	77749.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.483,18	1741924169	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	6	https://pro.coinbase.com/trade/CVC-USD	3.46013723946	9 Minutes vor
0.0961	Kraken	3735.75751519	/cdn/crypto/logos/exchanges/KRKN.png	US$ 359,02	1741924720	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	7	https://trade.kraken.com/markets/kraken/CVC/USD	0.166255306426	Kürzlich
5.11E-5	Gate.io	38.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001955	1741923253	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	8	https://gate.io/trade/CVC_ETH	0.00170271437533	25 Minutes vor
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741910538	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	9	https://trade.kucoin.com/CVC-BTC	0	4 Stundes vor
0.091485	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	10	https://hitbtc.com/CVC-to-USD	0	4 Stundes vor
1.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741924721	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	11	https://hitbtc.com/CVC-to-BTC	0	Kürzlich
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741910538	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	12	https://trade.kucoin.com/CVC-ETH	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	14	https://mercatox.com/exchange/CVC/ETH	0	3 Monats vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	15	https://poloniex.com/exchange#USDT_CVC	0	-
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	16	https://mercatox.com/exchange/CVC/BTC	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	18	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741910529	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	19	https://www.okx.com/trade-spot/CVC-BTC	0	4 Stundes vor
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741910538	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	4 Stundes vor
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	4 Stundes vor
1.16E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741921899	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0	47 Minutes vor
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910524	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	4 Stundes vor
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741910538	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	4 Stundes vor
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741924669	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741824211	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	1 Tag vor
1.8E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	4 Stundes vor
0.106213	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	29	https://exchange.latoken.com/exchange/CVC-USDT	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1063	-0.0105	-9.8777046096	0.085	0.1089	1415128.93421	CX
4	0.1192	-0.0234	-19.6308724832	0.085	0.1574	2907177.25668	CX
12	0.1499	-0.0541	-36.0907271514	0.085	0.2494	3851613.53515	CX
26	0.1082	-0.0124	-11.46025878	0.085	0.2538	4535350.43705	CX
52	0.1541	-0.0583	-37.8325762492	0.07023	0.33	4091873.58763	CX
156	0.2459	-0.1501	-61.0410736072	0.0516	0.42	2455633.54222	CX
260	0.01601859	0.07978141	498.05513469	0.01250016	388594.7	12206559.6468	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	0.0948	-0.0017	-1.76	0.0964	0.0985	0.0926	1100762
1741823400	0.0965	0.0043	4.66	0.0922	0.0979	0.0891	874085
1741737000	0.0922	0	0.00	0.0911	0.0945	0.085	3508805
1741650600	0.0922	-0.0032	-3.35	0.096	0.1008	0.09	1991328
1741564200	0.0954	-0.0101	-9.57	0.1057	0.1064	0.095	789674
1741477800	0.1055	-0.0003	-0.28	0.1062	0.1079	0.1035	733537
1741391400	0.1058	-0.0006	-0.56	0.1063	0.1089	0.1	907708
1741305000	0.1064	-0.0015	-1.39	0.1078	0.1092	0.1042	506825
1741218600	0.1079	0.004	3.85	0.1039	0.1082	0.1031	564183
1741132200	0.1039	-0.0027	-2.53	0.1055	0.107	0.0978	1592442
1741045800	0.1066	-0.0127	-10.65	0.1186	0.1187	0.1046	1702918
1740959400	0.1193	0.0065	5.76	0.1135	0.1205	0.1123	1370256
1740873000	0.1128	-0.0011	-0.97	0.1135	0.116	0.1095	795228
1740786600	0.1139	-0.0017	-1.47	0.1162	0.1162	0.1065	2087297
1740700200	0.1156	-0.0009	-0.77	0.1164	0.1184	0.1137	744360
1740613800	0.1165	0.0014	1.22	0.1174	0.1229	0.111	3348788
1740527400	0.1151	-0.002	-1.71	0.1177	0.1177	0.1064	2183954
1740441000	0.1171	-0.017	-12.68	0.1342	0.1401	0.1152	2387239
1740354600	0.1341	0.0114	9.29	0.122	0.1495	0.1209	12613594
1740268200	0.1227	0.0023	1.91	0.1195	0.1237	0.1193	802044
1740181800	0.1204	-0.0057	-4.52	0.125	0.1277	0.1179	1759485
1740095400	0.1261	0.0009	0.72	0.1257	0.1289	0.1223	1062447
1740009000	0.1252	-0.0019	-1.49	0.1293	0.1313	0.1211	1994562
1739922600	0.1271	-0.0015	-1.17	0.1272	0.157	0.1241	16788998
1739836200	0.1286	0.0068	5.58	0.1211	0.1574	0.1186	10956099
1739749800	0.1218	0.0024	2.01	0.119	0.1378	0.117	5997043
1739663400	0.1194	-0.003	-2.45	0.1216	0.1224	0.1187	1038917
1739577000	0.1224	0.0032	2.68	0.1192	0.1239	0.1182	1198371
1739490600	0.1192	-0.0012	-1.00	0.1201	0.1201	0.1142	2361507
1739404200	0.1204	0.0047	4.06	0.115	0.1216	0.1106	1647719
1739317800	0.1157	0.0002	0.17	0.1191	0.1265	0.1143	4101396
1739231400	0.1155	0.0031	2.76	0.1127	0.1171	0.1086	1335422
1739145000	0.1124	-0.0016	-1.40	0.114	0.1167	0.1087	728210
1739058600	0.114	0.0061	5.65	0.1087	0.1144	0.1071	2273540
1738972200	0.1079	-0.0001	-0.09	0.1094	0.1148	0.1047	838879
1738885800	0.108	-0.0072	-6.25	0.1164	0.1172	0.107	2629158
1738799400	0.1152	-0.001	-0.86	0.1168	0.1283	0.1136	4186259
1738713000	0.1162	-0.0029	-2.43	0.12	0.122	0.1091	1953439
1738626600	0.1191	0.0041	3.57	0.1143	0.1207	0.0909	2182163
1738540200	0.115	-0.0144	-11.13	0.129	0.1318	0.1075	2575083
1738453800	0.1294	-0.0082	-5.96	0.1383	0.1402	0.1271	457436
1738367400	0.1376	-0.0009	-0.65	0.1386	0.1432	0.1358	699287
1738281000	0.1385	0.0028	2.06	0.1355	0.1406	0.1345	773382
1738194600	0.1357	0.0015	1.12	0.1348	0.1399	0.133	574163
1738108200	0.1342	-0.0057	-4.07	0.1399	0.1417	0.1335	562547
1738021800	0.1399	-0.004	-2.78	0.1359	0.1441	0.1319	1780883
1737935400	0.1439	-0.0026	-1.77	0.1459	0.155	0.1429	1958269
1737849000	0.1465	0.0029	2.02	0.1445	0.1511	0.1423	1231352
1737762600	0.1436	-0.0013	-0.90	0.1451	0.1555	0.14	1213736
1737676200	0.1449	-0.0007	-0.48	0.1454	0.1465	0.1404	923990
1737589800	0.1456	-0.0047	-3.13	0.1506	0.1506	0.1447	828757
1737503400	0.1503	-0.0008	-0.53	0.1496	0.1544	0.1443	1092779
1737417000	0.1511	0.0013	0.87	0.1606	0.1647	0.1461	2191558
1737330600	0.1498	-0.0131	-8.04	0.162	0.1657	0.1459	1987807
1737244200	0.1629	-0.0096	-5.57	0.1725	0.173	0.1605	1270142
1737157800	0.1725	0.0062	3.73	0.1668	0.1785	0.1664	1557288
1737071400	0.1663	-0.0055	-3.20	0.1716	0.1716	0.1641	1687885
1736985000	0.1718	0.0043	2.57	0.1678	0.1718	0.1601	924521
1736898600	0.1675	0.0033	2.01	0.1735	0.1759	0.1605	817549
1736812200	0.1642	-0.0064	-3.75	0.1711	0.1744	0.1534	3185971
1736725800	0.1706	-0.0039	-2.23	0.1739	0.1769	0.1681	1121203
1736639400	0.1745	0.0001	0.06	0.1746	0.1786	0.172	1953883
1736553000	0.1744	-0.0027	-1.52	0.1763	0.1779	0.1683	2599258
1736466600	0.1771	-0.0003	-0.17	0.1762	0.1801	0.1689	2332252
1736380200	0.1774	0.0022	1.26	0.1738	0.1785	0.1659	2474545
1736293800	0.1752	-0.0136	-7.20	0.1883	0.1895	0.1723	2460060
1736207400	0.1888	-0.001	-0.53	0.1868	0.1919	0.1843	3267995
1736121000	0.1898	0.0053	2.87	0.1849	0.2002	0.1836	5189801
1736034600	0.1845	-0.0036	-1.91	0.1874	0.1883	0.1828	1677408
1735948200	0.1881	0.0023	1.24	0.1842	0.1897	0.1803	4298800
1735861800	0.1858	-0.0039	-2.06	0.1876	0.192	0.18	25610457
1735775400	0.1897	-0.0222	-10.48	0.2089	0.2494	0.1778	23284363
1735689000	0.2119	0.0189	9.79	0.1922	0.2281	0.1861	9892555
1735602600	0.193	-0.0044	-2.23	0.1949	0.2024	0.1843	6657661
1735516200	0.1974	-0.0008	-0.40	0.1949	0.2147	0.1852	8852646
1735429800	0.1982	0.0164	9.02	0.1821	0.2036	0.1802	7066873
1735343400	0.1818	-0.0024	-1.30	0.183	0.1927	0.1775	4606512
1735257000	0.1842	0.0063	3.54	0.1771	0.1865	0.171	4708244
1735170600	0.1779	0.0017	0.96	0.1772	0.1991	0.1739	11924755
1735084200	0.1762	0.0023	1.32	0.1737	0.1773	0.1685	2314951
1734997800	0.1739	0.0012	0.69	0.1719	0.1773	0.1626	2232373
1734911400	0.1727	-0.0128	-6.90	0.1872	0.1964	0.1684	10047047
1734825000	0.1855	0.0145	8.48	0.1701	0.1989	0.1641	17591449
1734738600	0.171	0.0199	13.17	0.1499	0.1741	0.1323	27437378
1734652200	0.1511	-0.0193	-11.33	0.1688	0.1749	0.1482	20131801
1734565800	0.1704	-0.0175	-9.31	0.1866	0.1951	0.1657	9911648
1734479400	0.1879	-0.0137	-6.80	0.1984	0.2001	0.1854	9960459
1734393000	0.2016	-0.0165	-7.57	0.2144	0.2174	0.1935	13739386
1734306600	0.2181	0.0222	11.33	0.1935	0.231	0.1934	18899229
1734220200	0.1959	0.0053	2.78	0.188	0.214	0.1846	10401082