BTU ProtocolBTU

US$ 1,44

0,001535

(

0,11%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1142

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,44

Börse

BTRX

Angebot

US$ 2,94

Letzter Handelszeitpunkt

17:27:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

76,01

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,091122

Vollständig verwässerte Marktkapitalisierung

US$ 144.478.801

Genesis-Datum

10.5.2018

Tagesbereich 1,43-1,46

52-Wochen-Bereich 0,103796-1,54

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	20 Stundes vor
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.44266291	0.0021251	0.147303988012	1.36015982	1.51659658	213.45827126	CX
4	1.30940642	0.13538159	10.3391573412	0.193545	1.5415428	320.18740689	CX
12	0.95895839	0.48582962	50.662221121	0.193545	1.5415428	213.45827126	CX
26	0.95872749	0.48606052	50.6985066215	0.10379621	1.5415428	218.07358523	CX
52	0.59571848	0.84906953	142.528653803	0.10379621	1.5415428	219.8562031	CX
156	0.41518972	1.02959829	247.982606602	0.0235994	1.5415428	349.27878198	CX
260	0.146138	1.29865001	888.646354815	0.0235994	1.5415428	4271.85537522	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	1.43928161	-0.02	-1.16	1.37526488	1.4800041	1.36015982	1494
1737935400	1.45622416	-0.03	-1.81	1.48089308	1.48975603	1.45300123	0
1737849000	1.48306965	0	0.14	1.48084062	1.48855611	1.4729078	0
1737762600	1.48105484	0.01	0.70	1.47005972	1.51554513	1.4530698	0
1737676200	1.47073576	0	0.09	1.46552743	1.50909079	1.4319766	0
1737589800	1.46935399	-0.03	-1.87	1.50128353	1.50277954	1.46119917	0
1737503400	1.49732942	0.05	3.76	1.44266291	1.51659658	1.41554719	0
1737417000	1.44312825	0.01	0.66	1.37526488	1.5415428	1.36015982	1494
1737330600	1.43362377	-0.04	-2.80	1.47422777	1.50256885	1.40998466	0
1737244200	1.47489673	0	0.07	1.47476834	1.48324414	1.44646261	0
1737157800	1.47384288	0.06	4.21	1.41414154	1.49752087	1.41414154	0
1737071400	1.41433525	-0	-0.14	1.41973122	1.42268012	1.37655657	0
1736985000	1.41636986	0.05	3.67	1.36433522	1.42051542	1.36433522	0
1736898600	1.36628725	0.03	2.42	1.33634736	1.3759764	1.33394596	0
1736812200	1.3339536	-0	-0.07	1.37526488	1.38768418	0.193545	1494
1736725800	1.33486973	-0	-0.15	1.3372205	1.34841387	1.32457482	0
1736639400	1.3369377	-0	-0.20	1.33915584	1.34268519	1.32683382	0
1736553000	1.33963349	0.04	2.70	1.37526488	1.38768418	1.30429141	1494
1736466600	1.30443394	-0.04	-3.03	1.34250335	1.3478272	1.29062256	0
1736380200	1.34518189	-0.02	-1.81	1.36864227	1.37466916	1.30965712	0
1736293800	1.36992349	-0.08	-5.24	1.44633605	1.4522757	1.35980434	0
1736207400	1.44564022	0.05	3.90	1.37526488	1.4490532	1.36015982	1494
1736121000	1.39141431	0	0.20	1.38832388	1.39643218	1.37575808	0
1736034600	1.38868841	0	0.11	1.3880497	1.39521727	1.37975673	0
1735948200	1.38714997	0.02	1.27	1.37016797	1.39883315	1.35808025	0
1735861800	1.3698074	0.03	2.53	1.37526488	1.38768418	1.34753973	1494
1735775400	1.33594734	0.02	1.26	1.32044056	1.34137483	1.31253843	0
1735689000	1.31928575	0.01	0.81	1.30940642	1.3590965	1.30045438	0
1735602600	1.30873378	-0.02	-1.18	1.37526488	1.38768418	1.29144876	1494
1735516200	1.32434829	-0.02	-1.44	1.34531339	1.34531339	1.31338131	0
1735429800	1.34363313	0.01	0.81	1.33297511	1.3464682	1.3295972	0
1735343400	1.3328668	-0.02	-1.45	1.35366617	1.37371952	1.32128062	0
1735257000	1.3524992	-0.05	-3.55	1.40944083	1.41204712	1.34488537	0
1735170600	1.40222265	0.01	0.64	1.39533251	1.40460114	1.38094633	0
1735084200	1.39334513	0.05	4.06	1.33843527	1.40429996	1.32113144	0
1734997800	1.338974	-0	-0.36	1.37526488	1.38768418	1.30630396	1494
1734911400	1.34378259	-0.03	-2.10	1.37235048	1.37666926	1.33219769	0
1734825000	1.37261716	-0.01	-0.39	1.38145085	1.40694371	1.36370614	0
1734738600	1.37799659	-0.01	-0.49	1.37841216	1.38662142	1.30329341	0
1734652200	1.3847589	-0.04	-2.53	1.42010211	1.45278573	1.35218006	0
1734565800	1.42076047	-0.08	-5.30	1.50059138	1.50557106	1.41883192	0
1734479400	1.50034138	0	0.14	1.49899681	1.53139961	1.49070511	0
1734393000	1.49819521	0.02	1.24	1.37526488	1.52350595	1.36015982	1494
1734306600	1.47983272	0.05	3.20	1.43507764	1.48574932	1.43266522	0
1734220200	1.43394673	0	0.12	1.43412079	1.45095517	1.42337948	0
1734133800	1.4322775	0.02	1.28	1.41536493	1.44076617	1.40401701	0
1734047400	1.41423359	-0.02	-1.24	1.43087198	1.44964411	1.40428242	0
1733961000	1.43196755	0.07	4.85	1.36942704	1.44153086	1.3544146	0
1733874600	1.36578118	-0.01	-0.84	1.37459577	1.38906382	1.3346039	0
1733788200	1.37728633	-0.05	-3.64	1.37526488	1.4197414	1.35033917	1494
1733701800	1.42930004	0.02	1.15	1.41261258	1.42930004	1.39945446	0
1733615400	1.41311752	-0	-0.05	1.41218597	1.42205895	1.40195597	0
1733529000	1.41386114	0.04	3.19	1.36786923	1.44270971	1.36430638	0
1733442600	1.37013206	-0.03	-2.09	1.39474542	1.46521705	1.32261968	0
1733356200	1.39932112	0.04	3.01	1.35702272	1.4032437	1.33894869	0
1733269800	1.35844662	0.01	0.42	1.35549476	1.36059081	1.3253422	0
1733183400	1.35278468	-0.02	-1.73	1.37526488	1.38768418	1.33575447	0
1733097000	1.37664409	0.01	0.92	1.36408339	1.38317084	1.35444967	0
1733010600	1.36415961	-0.01	-0.94	1.37843903	1.37843903	1.35955605	0
1732924200	1.37714338	0.02	1.82	1.35259549	1.39539402	1.34962411	0
1732837800	1.35253752	-0.01	-0.39	1.35885979	1.36683192	1.33911102	0
1732751400	1.35784468	0.06	4.44	1.2977979	1.37667025	1.2975701	0
1732665000	1.30017695	-0.01	-0.97	1.31622981	1.34319352	1.28267149	0
1732578600	1.312899	-0.07	-4.97	1.1380702	1.39805658	0.203895	1494
1732492200	1.38160837	-0	-0.03	1.38342691	1.39491043	1.35450269	0
1732405800	1.38207414	-0.02	-1.29	1.39823644	1.39958483	1.37540444	0
1732319400	1.40013375	0.01	0.47	1.39298074	1.41054418	1.37488904	0
1732233000	1.39352938	0.06	4.64	1.33350352	1.39964804	1.33134024	0
1732146600	1.33176628	0.03	2.06	1.30570272	1.34246093	1.29592704	0
1732060200	1.30482845	0.02	1.94	1.28031633	1.32984183	1.27868741	0
1731973800	1.28000257	0.01	0.78	1.1380702	1.30990386	1.13543181	1494
1731887400	1.27005776	-0.01	-0.69	1.28082919	1.29221458	1.25524923	0
1731801000	1.27889343	-0.01	-0.75	1.28651517	1.29717376	1.27538063	0
1731714600	1.2885386	0.05	4.37	1.23960091	1.29915393	1.23252921	0
1731628200	1.23457145	-0.04	-3.47	1.27867892	1.2977798	1.22608745	0
1731541800	1.27891195	0.03	2.81	1.2469489	1.32134736	1.2205877	0
1731455400	1.2439525	-0.01	-0.84	1.25109093	1.27231055	1.20594008	0
1731369000	1.25445244	0.12	10.37	1.1380702	1.26707323	1.13543181	0
1731282600	1.13658154	0.05	4.65	1.08563243	1.151703	1.08282168	0
1731196200	1.08610881	0	0.36	1.08225085	1.08794135	1.07154616	0
1731109800	1.08220178	0.01	0.60	1.07393314	1.09286023	1.07015111	0
1731023400	1.07569993	0.01	0.55	1.0695981	1.08802746	1.05352855	0
1730937000	1.06981826	0.09	8.89	0.98317046	1.08131945	0.98267527	0
1730850600	0.98247222	0.02577213	2.69	0.95895839	0.99597635	0.95434734	0
1730764200	0.95670009	-0.017048	-1.75	0.96892808	0.97854173	0.9448495	1494
1730677800	0.97374855	-0.005137	-0.52	0.98003208	0.98003208	0.95424497	0
1730591400	0.97888519	-0.003214	-0.33	0.98353569	0.9878006	0.97704614	0
1730505000	0.98209879	-0.012211	-1.23	0.992738	1.01154392	0.97327514	0
1730418600	0.99430952	-0.029431	-2.87	1.02248263	1.02727665	0.98488931	0
1730332200	1.02374066	-0	-0.31	1.02818303	1.03091332	1.01022183	0
1730245800	1.02687324	0.04	3.92	0.98630982	1.04005101	0.98587431	0
1730159400	0.98811493	0.02731961	2.84	0.96892808	0.99255291	0.95988258	1494
1730073000	0.96079532	0.01284944	1.36	0.94738	0.96463942	0.94533507	0
1729986600	0.94794588	0.01036688	1.11	0.94215951	0.95162383	0.93838597	0