Bitcoin CashBCH

US$ 456,38

19,38

(

4,43%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 456,13

Börse

GDAX

Angebot

US$ 456,32

Letzter Handelszeitpunkt

12:59:37

Volumen (24 Stunden)

$ 42.059.673

Letzte Handelsgröße

0,029298

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 456,38

Vollständig verwässerte Marktkapitalisierung

US$ 9.583.980.000

Genesis-Datum

08.1.2009

Tagesbereich 434,24-461,24

52-Wochen-Bereich 214,01-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
456.9	Binance	23115.442	/cdn/crypto/logos/exchanges/BINA.png	$ 10.406.930,86	1735304383	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	44.2939054671	Kürzlich
456.6	OKX	11441.711036	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.116.044,46	1735304365	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.9246539612	Kürzlich
456.38	Coinbase	6363.33363718	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.850.078,28	1735304383	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.1934462071	Kürzlich
456.44	DigiFinex	1863.533	/cdn/crypto/logos/exchanges/DGFX.png	$ 836.080,16	1735304142	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.57090963421	Kürzlich
0.004723	Binance	1534.504	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,15	1735304382	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.94042290495	Kürzlich
462.58	EXMO	1002.54994046	/cdn/crypto/logos/exchanges/EXMO.png	US$ 455.118,92	1735304362	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	1.92109033817	Kürzlich
456.13	Bitstamp	809.43322112	/cdn/crypto/logos/exchanges/BSTP.png	US$ 369.240,79	1735304383	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	7	https://www.bitstamp.net/markets/bch/usd	1.55103928267	Kürzlich
0.004723	OKX	775.0962	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,62	1735304381	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.48524254093	Kürzlich
456.82	HTX	652.5208	/cdn/crypto/logos/exchanges/HUOB.png	$ 291.015,53	1735304382	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bch_usdt	1.250363053	Kürzlich
458.23	Gate.io	613.9065	/cdn/crypto/logos/exchanges/GATE.png	$ 273.695,31	1735302472	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	1.17637017179	32 Minutes vor
0.004725	Coinbase	535.70396986	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,50	1735304381	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	1.02651816043	Kürzlich
437.93	Bitstamp	422.73796638	/cdn/crypto/logos/exchanges/BSTP.png	€ 184.109,89	1735304381	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	12	https://www.bitstamp.net/markets/bch/eur	0.810052237815	Kürzlich
0.004727	DigiFinex	346.335	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,60	1735304092	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.663648557962	Kürzlich
437.59	Coinbase	336.26549952	/cdn/crypto/logos/exchanges/GDAX.png	€ 145.266,72	1735304382	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	14	https://pro.coinbase.com/trade/BCH-EUR	0.644353339537	Kürzlich
438.37	EXMO	298.07805071	/cdn/crypto/logos/exchanges/EXMO.png	€ 127.839,21	1735304372	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	15	https://exmo.com/en/trade#?pair=BCH_EUR	0.571178392348	Kürzlich
437.77	Bitvavo	296.98246066	/cdn/crypto/logos/exchanges/BITV.png	€ 129.071,43	1735304383	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	16	https://account.bitvavo.com/markets/BCH-EUR	0.569079018167	Kürzlich
0.134043	EXMO	256.536	/cdn/crypto/logos/exchanges/EXMO.png	ETH 33,94	1735304373	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.491575343137	Kürzlich
456.15	Crypto.com	236.912	/cdn/crypto/logos/exchanges/CRTO.png	US$ 107.566,48	1735304382	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.453971753256	Kürzlich
456.76	Kraken	209.19779477	/cdn/crypto/logos/exchanges/KRKN.png	US$ 94.949,85	1735304065	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.400865678686	5 Minutes vor
437.58	Kraken	169.5696124	/cdn/crypto/logos/exchanges/KRKN.png	€ 74.105,60	1735303556	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.324929991896	14 Minutes vor
457.07	EXMO	158.22673686	/cdn/crypto/logos/exchanges/EXMO.png	$ 70.661,54	1735304374	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.303194726921	Kürzlich
437.9	Binance	156.626	/cdn/crypto/logos/exchanges/BINA.png	€ 68.466,20	1735304384	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.300127388336	Kürzlich
363.72	Coinbase	133.03087316	/cdn/crypto/logos/exchanges/GDAX.png	£ 47.723,30	1735304382	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	23	https://pro.coinbase.com/trade/BCH-GBP	0.254914308796	Kürzlich
455.7	LBank	125.5352	/cdn/crypto/logos/exchanges/LBNK.png	$ 55.495,94	1735297259	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	24	https://www.lbank.info/exchange/bch/usdt	0.240551068917	2 Stundes vor
463.26	Gemini	73.430529	/cdn/crypto/logos/exchanges/GEMN.png	US$ 34.024,20	1735254237	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	25	https://gemini.com/?symbol=BCHUSD	0.140707883065	14 Stundes vor
0.0047238	Crypto.com	62.215	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,289586	1735304367	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	26	https://crypto.com/exchange/trade/BCH_BTC	0.119216640055	Kürzlich
0.004723	HitBTC	49.9902	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,233637	1735304238	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	27	https://hitbtc.com/BCH-to-BTC	0.0957914277858	Kürzlich
0.00472945	EXMO	49.64546559	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,228716	1735304372	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.0951308462851	Kürzlich
456.6	LATOKEN	35.05507	/cdn/crypto/logos/exchanges/LATK.png	$ 15.644,80	1735304077	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	29	https://exchange.latoken.com/exchange/BCH-USDT	0.067172669972	5 Minutes vor
0.0047222	LATOKEN	33.0802	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,153571	1735301735	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	30	https://exchange.latoken.com/exchange/BCH-BTC	0.0633884159183	44 Minutes vor
0.00474	Bitstamp	8.47523566	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,039620	1735304374	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.016240281589	Kürzlich
0.004724	HTX	8.1427	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,038384	1735304377	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.0156030753834	Kürzlich
0.00501513	Upbit	5.69881403	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,028066	1735303926	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0109200909902	8 Minutes vor
0.1335	Kraken	3.63888231	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,486316	1735304062	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00697284131729	5 Minutes vor
434	Upbit	2.56533014	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.113,35	1735303927	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00491569621351	8 Minutes vor
454.75	Crypto.com	0.408	/cdn/crypto/logos/exchanges/CRTO.png	$ 185,95	1735290713	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	36	https://crypto.com/exchange/trade/BCH_USDT	0.000781811285744	4 Stundes vor
0.00474	Gate.io	0.368	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001721	1735302473	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.000705163120475	32 Minutes vor
0.13402	HitBTC	0.0259	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,003435	1735303890	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	38	https://hitbtc.com/BCH-to-ETH	4.96296870117E-5	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	39	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1735257727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	43	https://www.bitstamp.net/markets/bch/gbp	0	13 Stundes vor
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735257731	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	44	https://www.lbank.info/exchange/bch/btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735304384	BCH/EUR	https://cex.io/bch-eur	EUR	48	https://cex.io/bch-eur	0	Kürzlich
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735304380	BCH/GBP	https://cex.io/bch-gbp	GBP	49	https://cex.io/bch-gbp	0	Kürzlich
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735303919	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	8 Minutes vor
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735304380	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Kürzlich
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735304373	BCH/USD	https://cex.io/bch-usd	USD	52	https://cex.io/bch-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	53	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00478	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735257036	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	54	https://gemini.com/?symbol=BCHBTC	0	13 Stundes vor
0.1335	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735254048	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	55	https://gemini.com/?symbol=BCHETH	0	14 Stundes vor
0.0043	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1735280279	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	7 Stundes vor
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735257728	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	57	https://exmo.com/en/trade#?pair=BCH_GBP	0	13 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735257728	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	13 Stundes vor
437.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	13 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735257731	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	13 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735303887	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	8 Minutes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735257726	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	13 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735303889	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 Minutes vor
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	438.68	17.7	4.03483176803	389.54	478.36	17306.1828352	CX
4	511.72	-55.34	-10.814507934	389.54	640.3	34739.0360715	CX
12	320.92	135.46	42.2098965474	316.99	640.3	30297.8765745	CX
26	373.41	82.97	22.2195442007	273.33	640.3	23309.1172041	CX
52	229.29	227.09	99.0405163766	214.01	719.43	35705.658181	CX
156	452.41	3.97	0.87752260118	87	719.43	38022.5571007	CX
260	187.59	268.79	143.28588944	87	1644.56	49059.1274344	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825