Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Basic Attention Token | BATKRW | UpBit | 357.564.408 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 337,80 | 337,20 | 338,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
338,00 | 340,10 | 334,70 | 337,80 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 03:01:34 | 2.016,91 | 337,80 | KRW |
BATKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BATKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 337,80 | -4,00 | -1,17% | 342,00 | 347,20 | 337,50 | 2.211.744,00 |
07 Mai 2024 | 341,80 | -9,50 | -2,70% | 351,30 | 358,30 | 341,80 | 2.432.936,00 |
06 Mai 2024 | 351,30 | 0,700 | 0,20% | 351,50 | 355,70 | 342,10 | 1.700.097,00 |
05 Mai 2024 | 350,60 | -2,20 | -0,62% | 353,90 | 357,80 | 348,30 | 2.717.435,00 |
04 Mai 2024 | 352,80 | 12,00 | 3,52% | 339,20 | 357,10 | 338,20 | 3.082.328,00 |
03 Mai 2024 | 340,80 | -1,20 | -0,35% | 341,90 | 344,80 | 327,00 | 2.337.382,00 |
02 Mai 2024 | 342,00 | -0,400 | -0,12% | 341,10 | 343,80 | 315,20 | 5.068.237,00 |
01 Mai 2024 | 342,40 | -13,80 | -3,87% | 357,00 | 360,60 | 331,60 | 4.143.671,00 |
30 Apr 2024 | 356,20 | -8,10 | -2,22% | 364,90 | 383,90 | 349,00 | 5.066.924,00 |
29 Apr 2024 | 364,30 | -9,60 | -2,57% | 373,00 | 378,90 | 363,90 | 2.541.715,00 |
28 Apr 2024 | 373,90 | 1,60 | 0,43% | 373,40 | 375,00 | 360,30 | 2.685.883,00 |
27 Apr 2024 | 372,30 | -1,20 | -0,32% | 373,30 | 377,20 | 364,40 | 1.992.896,00 |
26 Apr 2024 | 373,50 | -10,50 | -2,73% | 384,00 | 386,50 | 365,00 | 4.533.385,00 |
25 Apr 2024 | 384,00 | -16,10 | -4,02% | 400,20 | 407,70 | 381,00 | 5.547.950,00 |
24 Apr 2024 | 400,10 | 11,50 | 2,96% | 388,70 | 400,40 | 381,20 | 4.308.491,00 |
23 Apr 2024 | 388,60 | 7,80 | 2,05% | 382,40 | 392,00 | 381,00 | 4.381.435,00 |
22 Apr 2024 | 380,80 | -8,40 | -2,16% | 389,20 | 392,70 | 376,80 | 2.651.097,00 |
21 Apr 2024 | 389,20 | 27,20 | 7,51% | 361,40 | 390,10 | 359,00 | 3.396.789,00 |
20 Apr 2024 | 362,00 | 3,00 | 0,84% | 359,40 | 370,30 | 336,00 | 7.328.060,00 |
19 Apr 2024 | 359,00 | 5,70 | 1,61% | 354,70 | 362,30 | 340,70 | 5.346.206,00 |
18 Apr 2024 | 353,30 | -10,50 | -2,89% | 364,60 | 366,80 | 345,10 | 5.238.899,00 |
17 Apr 2024 | 363,80 | -14,00 | -3,71% | 376,10 | 379,70 | 351,50 | 5.656.711,00 |
16 Apr 2024 | 377,80 | -13,00 | -3,33% | 389,80 | 408,30 | 368,10 | 6.794.530,00 |
15 Apr 2024 | 390,80 | 23,50 | 6,40% | 364,00 | 393,60 | 349,90 | 8.475.426,00 |
14 Apr 2024 | 367,30 | -59,80 | -14,00% | 426,10 | 429,40 | 330,00 | 11.154.070,00 |
13 Apr 2024 | 427,10 | -39,60 | -8,49% | 465,90 | 507,10 | 414,90 | 17.128.963,00 |
12 Apr 2024 | 466,70 | 5,60 | 1,21% | 460,50 | 476,10 | 453,70 | 9.374.008,00 |
11 Apr 2024 | 461,10 | 1,90 | 0,41% | 459,20 | 463,20 | 430,40 | 5.714.544,00 |
10 Apr 2024 | 459,20 | -1,70 | -0,37% | 469,30 | 472,00 | 440,00 | 7.287.851,00 |
09 Apr 2024 | 460,90 | 27,50 | 6,35% | 432,40 | 465,20 | 422,30 | 5.204.241,00 |
08 Apr 2024 | 433,40 | 5,80 | 1,36% | 426,00 | 433,90 | 425,20 | 1.667.632,00 |
07 Apr 2024 | 427,60 | 0,500 | 0,12% | 426,80 | 430,80 | 423,60 | 2.238.248,00 |