Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | UpBit | 386.387.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000010 | 2,48% | 0,00000413 | 0,00000405 | 0,00000413 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000413 | 0,00000413 | 0,00000413 | 0,00000403 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 13:46:03 | 317,44 | 0,00000413 | BTC |
BATBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BATBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000403 | 0,00000003 | 0,75% | 0,00000403 | 0,00000403 | 0,00000403 | 393,00 |
| 27 Apr 2024 | 0,00000400 | -0,00000002 | -0,50% | 0,00000403 | 0,00000403 | 0,00000398 | 1.035,00 |
| 26 Apr 2024 | 0,00000402 | -0,00000018 | -4,29% | 0,00000406 | 0,00000406 | 0,00000402 | 974,00 |
| 25 Apr 2024 | 0,00000420 | 0,00000006 | 1,45% | 0,00000414 | 0,00000420 | 0,00000414 | 557,00 |
| 24 Apr 2024 | 0,00000414 | 0,00000015 | 3,76% | 0,00000401 | 0,00000414 | 0,00000401 | 822,00 |
| 23 Apr 2024 | 0,00000399 | 0,00000000 | 0,00% | 0,00000399 | 0,00000399 | 0,00000399 | 0,00 |
| 22 Apr 2024 | 0,00000399 | -0,00000005 | -1,24% | 0,00000399 | 0,00000399 | 0,00000399 | 404,00 |
| 21 Apr 2024 | 0,00000404 | 0,00000019 | 4,94% | 0,00000404 | 0,00000404 | 0,00000404 | 460,00 |
| 20 Apr 2024 | 0,00000385 | 0,00000009 | 2,39% | 0,00000385 | 0,00000385 | 0,00000385 | 136,00 |
| 19 Apr 2024 | 0,00000376 | -0,00000013 | -3,34% | 0,00000378 | 0,00000382 | 0,00000376 | 5.913,00 |
| 18 Apr 2024 | 0,00000389 | 0,00000010 | 2,64% | 0,00000377 | 0,00000389 | 0,00000377 | 9.848,00 |
| 17 Apr 2024 | 0,00000379 | -0,00000013 | -3,32% | 0,00000380 | 0,00000398 | 0,00000367 | 29.394,00 |
| 16 Apr 2024 | 0,00000392 | 0,00000006 | 1,55% | 0,00000414 | 0,00000414 | 0,00000392 | 4.376,00 |
| 15 Apr 2024 | 0,00000386 | 0,00000009 | 2,39% | 0,00000371 | 0,00000388 | 0,00000370 | 2.855,00 |
| 14 Apr 2024 | 0,00000377 | -0,00000049 | -11,50% | 0,00000435 | 0,00000435 | 0,00000350 | 32.349,00 |
| 13 Apr 2024 | 0,00000426 | -0,00000038 | -8,19% | 0,00000457 | 0,00000502 | 0,00000412 | 67.110,00 |
| 12 Apr 2024 | 0,00000464 | 0,00000016 | 3,57% | 0,00000459 | 0,00000476 | 0,00000448 | 18.517,00 |
| 11 Apr 2024 | 0,00000448 | -0,00000007 | -1,54% | 0,00000459 | 0,00000459 | 0,00000446 | 7.152,00 |
| 10 Apr 2024 | 0,00000455 | 0,00000016 | 3,64% | 0,00000447 | 0,00000459 | 0,00000447 | 4.989,00 |
| 09 Apr 2024 | 0,00000439 | -0,00000002 | -0,45% | 0,00000424 | 0,00000441 | 0,00000424 | 6.452,00 |
| 08 Apr 2024 | 0,00000441 | 0,00000000 | 0,00% | 0,00000441 | 0,00000441 | 0,00000441 | 0,00 |
| 07 Apr 2024 | 0,00000441 | 0,00000000 | 0,00% | 0,00000441 | 0,00000441 | 0,00000441 | 0,00 |
| 06 Apr 2024 | 0,00000441 | 0,00000007 | 1,61% | 0,00000428 | 0,00000441 | 0,00000427 | 1.667,00 |
| 05 Apr 2024 | 0,00000434 | -0,00000002 | -0,46% | 0,00000428 | 0,00000438 | 0,00000428 | 2.571,00 |
| 04 Apr 2024 | 0,00000436 | -0,00000008 | -1,80% | 0,00000437 | 0,00000444 | 0,00000436 | 2.026,00 |
| 03 Apr 2024 | 0,00000444 | -0,00000004 | -0,89% | 0,00000448 | 0,00000451 | 0,00000444 | 3.641,00 |
| 02 Apr 2024 | 0,00000448 | -0,00000022 | -4,68% | 0,00000470 | 0,00000478 | 0,00000448 | 13.904,00 |
| 01 Apr 2024 | 0,00000470 | 0,00000000 | 0,00% | 0,00000470 | 0,00000470 | 0,00000470 | 2.313,00 |
| 31 Mär 2024 | 0,00000470 | -0,00000013 | -2,69% | 0,00000477 | 0,00000477 | 0,00000470 | 914,00 |
| 30 Mär 2024 | 0,00000483 | 0,00000012 | 2,55% | 0,00000471 | 0,00000483 | 0,00000467 | 2.511,00 |
| 29 Mär 2024 | 0,00000471 | -0,00000026 | -5,23% | 0,00000484 | 0,00000493 | 0,00000471 | 7.217,00 |
