Axie Infinity ShardAXS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 3,96

0,240

(

6,45%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 86

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,96

Börse

GDAX

Angebot

US$ 3,96

Letzter Handelszeitpunkt

19:26:50

Volumen (24 Stunden)

$ 5.984.830

Letzte Handelsgröße

3,63

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3,96

Vollständig verwässerte Marktkapitalisierung

US$ 1.069.200.000

Genesis-Datum

27.10.2020

Tagesbereich 3,63-4,03

52-Wochen-Bereich 0,39147-13,57

Umlaufendes Angebot 158.599.379 / 270.000.000

58.74%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.96	Binance	1386864.2	/cdn/crypto/logos/exchanges/BINA.png	$ 5.346.859,07	1740943630	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	69.6447746002	Kürzlich
3.96	OKX	223447.814683	/cdn/crypto/logos/exchanges/OKEX.png	$ 856.907,32	1740943630	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	2	https://www.okx.com/trade-spot/AXS-USDT	11.2209780082	Kürzlich
3.97	DigiFinex	111972	/cdn/crypto/logos/exchanges/DGFX.png	$ 421.695,79	1740943494	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AXS	5.62294758314	Kürzlich
4.25E-5	Binance	105895.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,57	1740943630	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	4	https://www.binance.com/en/trade/AXS_BTC	5.31780681166	Kürzlich
3.96	Coinbase	51061.494	/cdn/crypto/logos/exchanges/GDAX.png	US$ 195.584,15	1740943630	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	5	https://pro.coinbase.com/trade/AXS-USD	2.56417768977	Kürzlich
3.97	Kucoin	32393.7073	/cdn/crypto/logos/exchanges/KUCN.png	$ 123.261,33	1740943486	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	6	https://trade.kucoin.com/AXS-USDT	1.62672916597	Kürzlich
0.44681	Crypto.com	16599.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.073,03	1740943520	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	7	https://crypto.com/exchange/trade/AXL_USD	0.833594496802	Kürzlich
3.94	Gate.io	16557.42	/cdn/crypto/logos/exchanges/GATE.png	$ 62.193,57	1740942569	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	8	https://gate.io/trade/AXS_USDT	0.831471303291	18 Minutes vor
0.001596	Binance	12324.856	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,35	1740943628	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	9	https://www.binance.com/en/trade/AXS_ETH	0.618922759777	Kürzlich
3.96	LBank	8749.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.998,90	1740943630	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	10	https://www.lbank.info/exchange/axs/usdt	0.439388569706	Kürzlich
3.95	Kraken	7899.59840463	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30.475,41	1740943203	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	11	https://trade.kraken.com/markets/kraken/AXS/USD	0.396697636526	7 Minutes vor
3.59	Bitvavo	3354.28468257	/cdn/crypto/logos/exchanges/BITV.png	€ 12.024,50	1740880799	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	12	https://account.bitvavo.com/markets/AXS-EUR	0.168443601517	17 Stundes vor
3.82	Coinbase	3090.323	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.458,37	1740943628	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	13	https://pro.coinbase.com/trade/AXS-EUR	0.155188120637	Kürzlich
3.96	Coinbase	2901.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.246,19	1740943628	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	14	https://pro.coinbase.com/trade/AXS-USDT	0.145684820978	Kürzlich
3.72	Bitstamp	2834.79368129	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.633,54	1740943631	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	15	https://www.bitstamp.net/markets/axs/eur	0.142356091513	Kürzlich
3.96	LATOKEN	1892.472	/cdn/crypto/logos/exchanges/LATK.png	$ 7.494,90	1740943498	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	16	https://exchange.latoken.com/exchange/AXS-USDT	0.0950351057279	Kürzlich
3.73	HTX	1574.0715	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.842,98	1740877821	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	17	https://www.huobi.com/en-us/exchange/axs_usdt	0.07904584661	18 Stundes vor
4.25E-5	Coinbase	766.737	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,033188	1740943630	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	18	https://pro.coinbase.com/trade/AXS-BTC	0.0385035719738	Kürzlich
3.94	Crypto.com	723.81	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.698,33	1740943517	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	19	https://crypto.com/exchange/trade/AXS_USD	0.0363478877769	Kürzlich
3.99	Bitstamp	258.21041084	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.036,42	1740943631	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	20	https://www.bitstamp.net/markets/axs/usd	0.0129666667165	Kürzlich
4.247E-5	Upbit	124.99572732	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005345	1740943476	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0.00627696587394	Kürzlich
4.258E-5	HitBTC	52.86	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002296	1740943013	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	22	https://hitbtc.com/AXS-to-BTC	0.0026544940632	10 Minutes vor
3.73	Gemini	0.163322	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,609763	1740872871	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	23	https://gemini.com/?symbol=AXSUSD	8.20161330666E-6	20 Stundes vor
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740873726	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	19 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1740873837	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	25	https://crypto.com/exchange/trade/AXS_USDT	0	19 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	26	https://crypto.com/exchange/trade/AXS_BTC	0	-
3.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740873721	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	27	https://hitbtc.com/AXS-to-USD	0	19 Stundes vor
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740943592	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Kürzlich
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	29	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 Stundes vor
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740873728	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	30	https://www.huobi.com/en-us/exchange/axs_btc	0	19 Stundes vor
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740873728	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	31	https://www.huobi.com/en-us/exchange/axs_eth	0	19 Stundes vor
4.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740943624	AXS/USD	https://cex.io/axs-usd	USD	32	https://cex.io/axs-usd	0	Kürzlich
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740873723	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 Stundes vor
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740873721	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	19 Stundes vor
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740873731	AXS/USD	https://gate.io/trade/AXS_USD	USD	35	https://gate.io/trade/AXS_USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740873731	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	37	https://gate.io/trade/AXS_ETH	0	19 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740873721	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.26	-0.3	-7.04225352113	0.41883	4.31	106029.19672	CX
4	5	-1.04	-20.8	0.41883	5.11	110928.70701	CX
12	9.3	-5.34	-57.4193548387	0.41883	9.5	124257.104431	CX
26	0.50643	3.45357	681.944197619	0.41883	10.36	129657.728081	CX
52	9.93	-5.97	-60.1208459215	0.39147	13.57	105829.388077	CX
156	56.83	-52.87	-93.0318493753	0.36518	500	105426.642938	CX
260	7.402E-5	3.95992598	5349805.43096	7.157E-5	500	259527.037245	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740873000	3.72	-0.05	-1.33	3.75	3.78	3.61	35865
1740786600	3.77	0.11	3.01	3.66	3.78	3.32	97716
1740700200	3.66	0.03	0.83	3.63	3.8	3.56	52811
1740613800	3.63	-0.05	-1.36	3.66	3.77	3.5	293538
1740527400	3.68	-0.02	-0.54	3.7	3.73	0.41883	133032
1740441000	3.7	-0.42	-10.19	4.13	4.14	3.62	99832
1740354600	4.12	-0.15	-3.51	4.26	4.31	4.06	29407
1740268200	4.27	0.07	1.67	4.18	4.31	4.18	22842
1740181800	4.2	-0.22	-4.98	4.42	4.62	4.15	55490
1740095400	4.42	0.14	3.27	4.27	4.61	4.24	57803
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301