Alpha Quark TokenAQT

US$ 1,19

0,029804

(

2,58%

)

Offizielle Links

Website

Quellcode

Info

Rang 487

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,16

Börse

UPBT

Angebot

US$ 1,20

Letzter Handelszeitpunkt

15:59:15

Volumen (24 Stunden)

$ 690.466

Letzte Handelsgröße

455,79

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,45

Vollständig verwässerte Marktkapitalisierung

US$ 35.554.305

Genesis-Datum

24.9.2020

Tagesbereich 1,17-1,55

52-Wochen-Bereich 0,5906-2,21

Umlaufendes Angebot 26.806.201 / 30.000.000

89.35%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.17	HTX	20606.7719	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.990,15	1735858653	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aqt_usdt	89.6308171167	Kürzlich
1.17	Gate.io	2383.95	/cdn/crypto/logos/exchanges/GATE.png	$ 2.777,80	1735857936	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	2	https://gate.io/trade/AQT_USDT	10.3691828833	14 Minutes vor
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	3	https://gate.io/trade/AQT_ETH	0	-
1.224E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735847817	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.27188579	-0.08674228	-6.81997398524	1.08237592	1.55398584	2289.0804083	CX
4	1.52297519	-0.33783168	-22.1823495365	0.99417719	1.6562232	1598.0968552	CX
12	0.85519672	0.32994679	38.5813909576	0.70621504	1.88857483	2602.06297531	CX
26	0.7783925	0.40675101	52.2552581121	0.59060019	1.88857483	1564.81321397	CX
52	0.89296401	0.2921795	32.7201876815	0.59060019	2.211122	1385.76490729	CX
156	3.85695979	-2.67181628	-69.2725987688	0.59060019	4.51741219	2311.8204362	CX
260	3.89512094	-2.70997743	-69.5736402475	0.59060019	15.07748726	3175.41670232	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	1.15643532	-0.01	-1.08	1.17009337	1.18864404	1.15118812	175
1735689000	1.16907005	0.02	1.45	1.15290735	1.20434788	1.13715839	473
1735602600	1.1523151	-0.02	-2.04	1.52297519	1.55398584	1.13709597	1623
1735516200	1.17636595	-0.1	-8.03	1.28061656	1.28061656	1.16662442	214
1735429800	1.27901711	0.19	16.97	1.09352979	1.28171584	1.0925663	7
1735343400	1.09344094	-0	-0.25	1.09710144	1.12695519	1.08393601	8
1735257000	1.09615564	-0.17	-13.37	1.27188579	1.27423771	1.08237592	13519
1735170600	1.26537206	-0.02	-1.45	1.28579792	1.3502885	1.24617222	1316
1735084200	1.28396655	0.03	2.49	1.25229835	1.29406142	1.22063359	202
1734997800	1.25280241	0.07	5.55	1.52297519	1.55398584	1.17973844	1706
1734911400	1.18697628	0.05	4.51	1.13553753	1.20289466	1.11405492	81
1734825000	1.13575819	0.08	7.12	1.06295511	1.26467536	1.05745831	2635
1734738600	1.06029723	-0.02	-1.57	1.07231498	1.1453846	0.99417719	2527
1734652200	1.07725233	-0.08	-7.01	1.15797577	1.16351593	1.05190811	811
1734565800	1.1585126	-0.1	-7.94	1.25862897	1.26280571	1.15694003	1195
1734479400	1.25841929	-0.07	-5.06	1.32619873	1.33840299	1.25033682	424
1734393000	1.32548954	-0.05	-3.47	1.52297519	1.55398584	1.32045639	1116
1734306600	1.37308383	0.04	3.20	1.33155719	1.37857363	1.32931879	25
1734220200	1.33050785	-0.08	-5.77	1.4138362	1.43043246	1.32531916	1637
1734133800	1.41201898	0.05	3.96	1.35931087	1.42038758	1.35931087	941
1734047400	1.35822434	0.06	4.62	1.29729695	1.39223246	1.29062696	17
1733961000	1.29829024	0.09	7.62	1.20962827	1.30696079	1.19636763	904
1733874600	1.20640785	-0.11	-8.46	1.31529567	1.38577076	1.170374	732
1733788200	1.31787016	-0.22	-14.40	1.52297519	1.579387	1.30055717	9413
1733701800	1.53947946	0.02	1.15	1.56046736	1.60469833	1.50634349	1018
1733615400	1.52204949	-0.01	-0.96	1.53502818	1.61213613	1.51616904	204
1733529000	1.53684906	0.05	3.06	1.4887912	1.6562232	1.48491338	741
1733442600	1.49125406	-0.04	-2.40	1.52297519	1.57091164	1.41590683	1068
1733356200	1.52797158	0.01	0.73	1.51537403	1.62752452	1.48992049	2781
1733269800	1.51696409	0.08	5.85	1.4360192	1.51696409	1.28300798	5965
1733183400	1.43314813	-0.08	-5.09	1.5085119	1.54248147	1.33625326	858
1733097000	1.51002475	0.01	0.92	1.49624706	1.51718385	1.48499658	306
1733010600	1.49633066	-0.02	-1.01	1.51296844	1.51296844	1.40984987	1021
1732924200	1.51154634	0.05	3.55	1.45973177	1.60742772	1.45658805	1136
1732837800	1.4596692	-0.15	-9.41	1.61256487	1.61572455	1.39782735	1786
1732751400	1.61136024	-0.03	-1.77	1.63830923	1.74618101	1.41911039	16772
1732665000	1.64039299	0.36	28.12	1.28364987	1.88857483	1.23529527	17673
1732578600	1.2804015	0.05	4.42	0.99450227	1.3012055	0.96331615	3604
1732492200	1.22625071	-0.12	-9.09	1.35016205	1.36089293	1.20219298	2826
1732405800	1.3488418	0.15	12.49	1.19749952	1.37903185	1.19749952	1664
1732319400	1.19912444	-0.03	-2.27	1.22649295	1.22649295	1.15716941	426
1732233000	1.22697601	0.05	4.14	1.17978282	1.27721889	1.12377577	3643
1732146600	1.17824584	0.06	5.09	1.121944	1.17920648	1.11344195	1080
1732060200	1.12119276	0.01	0.86	1.11190131	1.22107676	1.1063839	4039
1731973800	1.11162882	0.05	4.53	0.99450227	1.2043908	0.96331615	4
1731887400	1.06347128	-0.07	-6.16	1.1349922	1.13922897	1.05107149	58
1731801000	1.13327685	0.04	3.98	1.08816983	1.22193858	1.08816983	7394
1731714600	1.08988131	0.1	10.27	0.99238206	1.11264173	0.9902736	29072
1731628200	0.98835565	-0.106046	-9.69	1.09420191	1.09498804	0.95216333	2241
1731541800	1.09440131	-0.01	-0.72	1.10496957	1.1307145	1.05681944	10898
1731455400	1.10231434	0.11	10.54	0.99450227	1.21818688	0.96331615	15779
1731369000	0.99717435	0.00125884	0.13	0.99721992	1.05274467	0.97288865	2476
1731282600	0.99591551	0.00889301	0.90	0.98658959	1.0091655	0.95410249	1048
1731196200	0.9870225	-0.060739	-5.80	1.04780864	1.04952482	0.97378842	2093
1731109800	1.04776113	-0.12	-10.16	1.16431365	1.18309035	1.03988966	14326
1731023400	1.16622913	0.32	38.24	0.84342424	1.24796268	0.84342424	21251
1730937000	0.84359785	0.06262276	8.02	0.78153012	0.84960814	0.7811365	2440
1730850600	0.78097509	0.0184567	2.42	0.76431832	0.79170963	0.76064317	304
1730764200	0.76251839	-0.041823	-5.20	1.04826519	1.04834304	0.75307312	42
1730677800	0.80434109	-0.004243	-0.52	0.80953145	0.80953145	0.78823064	0
1730591400	0.80858409	-0.02488	-2.99	0.83468376	0.83547432	0.80706499	283
1730505000	0.83346432	-0.010363	-1.23	0.84249336	0.85845312	0.82597608	0
1730418600	0.84382704	-0.069865	-7.65	0.91256936	0.91684804	0.84382704	8
1730332200	0.91369216	-0.002796	-0.31	0.91765699	0.92009378	0.90162656	0
1730245800	0.91648799	0.03459192	3.92	0.880285	0.9282492	0.8798963	0
1730159400	0.88189607	0.02438285	2.84	1.04826519	1.04834304	0.8602611	0
1730073000	0.85751322	0.00811617	0.96	0.84889	0.86094409	0.84705766	17
1729986600	0.84939705	-0.022538	-2.58	0.87619502	0.88290967	0.84479302	12
1729900200	0.8719352	-0.023427	-2.62	0.89702264	0.90377701	0.86191753	103
1729813800	0.89536232	0.01864275	2.13	0.87634756	0.90397097	0.87473129	0
1729727400	0.87671957	-0.171822	-16.39	1.04826519	1.04834304	0.85752057	5
1729641000	1.04854109	-0	-0.21	1.04846418	1.05465294	1.03661759	0
1729554600	1.05078598	-0.02	-2.20	1.07392626	1.08089477	1.0406675	0
1729468200	1.0743739	0.01	0.96	1.06466414	1.07905051	1.06010836	0
1729381800	1.06411467	-0	-0.13	1.06596906	1.06836606	1.05934418	0
1729295400	1.06544622	0.02	1.66	0.74744208	1.07409053	0.70621504	0
1729209000	1.04806232	-0.01	-0.50	0.74744208	1.05010712	0.70621504	0
1729122600	1.05332248	0.01	1.30	1.04213124	1.06436021	1.03990628	0
1729036200	1.03978561	0.01	1.01	1.02850608	1.05558231	1.00991255	0
1728949800	1.02939513	0.05	5.33	0.74744208	1.03506432	0.70621504	0
1728863400	0.9772772	-0.006015	-0.61	0.98493811	0.98506314	0.96593944	91
1728777000	0.98329221	0.03529104	3.72	0.94925306	0.98801334	0.94832617	7
1728690600	0.94800117	0.09805738	11.54	0.85078535	0.96257063	0.84846345	875
1728604200	0.84994379	-0.005983	-0.70	0.85519672	0.86447638	0.83153386	0
1728517800	0.85592686	-0.022283	-2.54	0.87754289	0.88253854	0.8518154	0
1728431400	0.87821034	0.00297189	0.34	0.87341305	0.89217163	0.86947862	13
1728345000	0.87523845	-0.005909	-0.67	0.74744208	0.90320218	0.70621504	0
1728258600	0.88114704	0.0111065	1.28	0.86949698	0.88196889	0.8669316	0
1728172200	0.87004054	0.00668275	0.77	0.86552736	0.87175743	0.85939184	14
1728085800	0.86335779	0.01750774	2.07	0.84564292	0.86941508	0.8416547	0
1727999400	0.84585005	0.00092972	0.11	0.74744208	0.85002744	0.70621504	0
1727913000	0.84492033	-0.002732	-0.32	0.84678742	0.86700511	0.83490141	0