Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.94 | Binance | 1475002.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.588.457,28 | 1732690187 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 64.1146583225 | Kürzlich |
| 11.94 | OKX | 365884.3895 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.366.608,70 | 1732690187 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 15.9040738184 | Kürzlich |
| 11.94 | Coinbase | 226415.222 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.703.877,17 | 1732690186 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 9.84170002229 | Kürzlich |
| 11.97 | Kucoin | 75810.8269 | /cdn/crypto/logos/exchanges/KUCN.png | $ 904.784,16 | 1732689999 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 4 | https://trade.kucoin.com/APT-USDT | 3.29530589949 | Kürzlich |
| 11.95 | DigiFinex | 59411.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 708.462,22 | 1732690142 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/APT | 2.58246711709 | Kürzlich |
| 11.99 | LBank | 49633.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 591.952,22 | 1732690069 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 6 | https://www.lbank.info/exchange/apt/usdt | 2.15743727786 | Kürzlich |
| 11.94 | Gate.io | 14546.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 173.379,77 | 1732688167 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 7 | https://gate.io/trade/APT_USDT | 0.632284106597 | 34 Minutes vor |
| 0.0001282 | Binance | 13539.77 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,74 | 1732690187 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 8 | https://www.binance.com/en/trade/APT_BTC | 0.588539734801 | Kürzlich |
| 11.99 | Kraken | 4529.19611798 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 54.041,97 | 1732690031 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.196872759444 | Kürzlich |
| 0.003496 | Binance | 4112.04 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,64 | 1732690184 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.178740032592 | Kürzlich |
| 11.43 | Binance | 3838.28 | /cdn/crypto/logos/exchanges/BINA.png | € 43.641,56 | 1732690186 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 11 | https://www.binance.com/en/trade/APT_EUR | 0.166840374193 | Kürzlich |
| 11.45 | Bitvavo | 3119.00965157 | /cdn/crypto/logos/exchanges/BITV.png | € 35.576,04 | 1732679524 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 12 | https://account.bitvavo.com/markets/APT-EUR | 0.135575501886 | 3 Stundes vor |
| 12.01 | Bitfinex | 1934.30789922 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 23.079,21 | 1732690187 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 13 | https://www.bitfinex.com/t/APT:USD | 0.0840794975122 | Kürzlich |
| 12.01 | Coinbase | 1918.654 | /cdn/crypto/logos/exchanges/GDAX.png | $ 22.910,14 | 1732690176 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 14 | https://pro.coinbase.com/trade/APT-USDT | 0.0833990618995 | Kürzlich |
| 11.95 | HTX | 344.2094 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.123,00 | 1732665869 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0149619165608 | 7 Stundes vor |
| 11.97 | Crypto.com | 234.15 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.788,76 | 1732689574 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 16 | https://crypto.com/exchange/trade/APT_USD | 0.0101779113607 | 10 Minutes vor |
| 0.00012746 | Gate.io | 196.664 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,025152 | 1732688168 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 17 | https://gate.io/trade/APT_BTC | 0.00854848925831 | 34 Minutes vor |
| 0.00360041 | Gate.io | 49.505 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,178238 | 1732688167 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 18 | https://gate.io/trade/APT_ETH | 0.00215185779163 | 34 Minutes vor |
| 0.000128 | Upbit | 47.7273308 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006185 | 1732689987 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00207458698425 | Kürzlich |
| 11.88 | Crypto.com | 2.57 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30,54 | 1732678153 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 20 | https://crypto.com/exchange/trade/APT_USDT | 0.000111711433683 | 3 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - | |||
| 3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732665727 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 7 Stundes vor |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732689846 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | 6 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - | |||
| 0.0001321 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732689840 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | 6 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 11.79 | 0.15 | 1.27226463104 | 10.87 | 13.46 | 1319718.5442 | CX |
| 4 | 10.03 | 1.91 | 19.0428713858 | 7.73 | 14.11 | 1040216.06541 | CX |
| 12 | 6.13 | 5.81 | 94.779771615 | 5.49 | 14.11 | 851511.549084 | CX |
| 26 | 9.05 | 2.89 | 31.9337016575 | 4.31 | 14.11 | 645192.47036 | CX |
| 52 | 7.27 | 4.67 | 64.2365887208 | 4.31 | 19.48 | 746912.615465 | CX |
| 156 | 0.04412374 | 11.89587626 | 26960.2627973 | 0.00350391 | 19.48 | 688010.932952 | CX |
| 260 | 0.04412374 | 11.89587626 | 26960.2627973 | 0.00350391 | 19.48 | 688010.932952 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 11.91 | 0.12 | 1.02 | 11.74 | 12.12 | 10.94 | 1196154 |
| 1732578600 | 11.79 | -0.67 | -5.38 | 12.49 | 12.85 | 11.67 | 1764453 |
| 1732492200 | 12.46 | -0.26 | -2.04 | 12.74 | 13.38 | 11.61 | 890005 |
| 1732405800 | 12.72 | 0.31 | 2.50 | 12.47 | 13.25 | 12.3 | 1242689 |
| 1732319400 | 12.41 | 0.31 | 2.56 | 12.09 | 12.45 | 11.63 | 1107146 |
| 1732233000 | 12.1 | 0.25 | 2.11 | 11.73 | 12.35 | 11.23 | 1142239 |
| 1732146600 | 11.85 | 0 | 0.00 | 11.79 | 13.46 | 10.87 | 1895340 |
| 1732060200 | 11.85 | -0.18 | -1.50 | 12.08 | 12.33 | 11.44 | 729947 |
| 1731973800 | 12.03 | 0.29 | 2.47 | 11.76 | 12.27 | 11.54 | 1082835 |
| 1731887400 | 11.74 | -0.51 | -4.16 | 12.33 | 12.71 | 11.49 | 826459 |
| 1731801000 | 12.25 | 0.35 | 2.94 | 11.81 | 12.76 | 11.74 | 1207669 |
| 1731714600 | 11.9 | 0.72 | 6.44 | 11.24 | 12.21 | 11.02 | 862417 |
| 1731628200 | 11.18 | -0.52 | -4.44 | 11.67 | 12.36 | 11.01 | 1277369 |
| 1731541800 | 11.7 | -0.77 | -6.17 | 12.39 | 13.01 | 11.23 | 2053535 |
| 1731455400 | 12.47 | -1.1 | -8.11 | 13.58 | 13.61 | 11.6 | 2406017 |
| 1731369000 | 13.57 | 2.68 | 24.61 | 10.91 | 14.11 | 10.56 | 2740098 |
| 1731282600 | 10.89 | 0.33 | 3.13 | 10.42 | 11.52 | 10.18 | 1477816 |
| 1731196200 | 10.56 | 0.83 | 8.53 | 9.71 | 10.59 | 9.56 | 568324 |
| 1731109800 | 9.73 | -0.1 | -1.02 | 9.84 | 10.11 | 9.44 | 453259 |
| 1731023400 | 9.83 | 0.24 | 2.50 | 9.55 | 10 | 9.44 | 596252 |
| 1730937000 | 9.59 | 1.11 | 13.09 | 8.46 | 9.73 | 8.46 | 876602 |
| 1730850600 | 8.48 | 0.43 | 5.34 | 8.07 | 8.64 | 8.04 | 520589 |
| 1730764200 | 8.05 | -0.16 | -1.95 | 8.19 | 8.34 | 7.73 | 221863 |
| 1730677800 | 8.21 | -0.39 | -4.53 | 8.64 | 8.66 | 7.84 | 564166 |
| 1730591400 | 8.6 | -0.32 | -3.59 | 8.94 | 8.96 | 8.54 | 147509 |
| 1730505000 | 8.92 | -0.18 | -1.98 | 9.08 | 9.28 | 8.68 | 345664 |
| 1730418600 | 9.1 | -0.72 | -7.33 | 9.79 | 9.8 | 9.07 | 424841 |
| 1730332200 | 9.82 | -0.21 | -2.09 | 10.03 | 10.22 | 9.68 | 504779 |
| 1730245800 | 10.03 | 0.82 | 8.90 | 9.21 | 10.2 | 9.2 | 944294 |
| 1730159400 | 9.21 | 0.02 | 0.22 | 9.18 | 9.3 | 8.7 | 559520 |
| 1730073000 | 9.19 | -0.09 | -0.97 | 9.29 | 9.37 | 9.05 | 257727 |
| 1729986600 | 9.28 | 0.45 | 5.10 | 8.84 | 9.31 | 8.7 | 584161 |
| 1729900200 | 8.83 | -1.35 | -13.26 | 10.22 | 10.22 | 8.56 | 790267 |
| 1729813800 | 10.18 | 0.25 | 2.52 | 9.92 | 10.43 | 9.8 | 569184 |
| 1729727400 | 9.93 | -0.41 | -3.97 | 10.33 | 10.63 | 9.62 | 861771 |
| 1729641000 | 10.34 | 0.22 | 2.17 | 10.15 | 11.22 | 10.01 | 1321487 |
| 1729554600 | 10.12 | 0.15 | 1.50 | 9.98 | 10.31 | 9.8 | 496249 |
| 1729468200 | 9.97 | 0.26 | 2.68 | 9.72 | 10.18 | 9.69 | 495956 |
| 1729381800 | 9.71 | -0.31 | -3.09 | 10 | 10.01 | 9.62 | 419856 |
| 1729295400 | 10.02 | 0.11 | 1.11 | 9.92 | 10.19 | 9.76 | 724788 |
| 1729209000 | 9.91 | -0.14 | -1.39 | 10.01 | 10.28 | 9.73 | 596854 |
| 1729122600 | 10.05 | -0.47 | -4.47 | 10.45 | 10.46 | 9.69 | 1006980 |
| 1729036200 | 10.52 | 0.31 | 3.04 | 10.18 | 10.75 | 9.95 | 1398014 |
| 1728949800 | 10.21 | 0.03 | 0.29 | 10.16 | 10.46 | 9.9 | 1198153 |
| 1728863400 | 10.18 | 0.25 | 2.52 | 9.94 | 10.42 | 9.67 | 2054066 |
| 1728777000 | 9.93 | 1.46 | 17.24 | 8.51 | 9.94 | 8.4 | 1954869 |
| 1728690600 | 8.47 | 0.4 | 4.96 | 8.08 | 8.6 | 7.94 | 783223 |
| 1728604200 | 8.07 | -0.5 | -5.83 | 8.47 | 8.55 | 7.85 | 1003670 |
| 1728517800 | 8.57 | -0.79 | -8.44 | 9.37 | 9.45 | 8.51 | 892892 |
| 1728431400 | 9.36 | 0.67 | 7.71 | 8.73 | 9.55 | 8.68 | 1345071 |
| 1728345000 | 8.69 | 0.01 | 0.12 | 8.67 | 9.34 | 8.43 | 2872629 |
| 1728258600 | 8.68 | 0.05 | 0.58 | 8.61 | 9 | 8.48 | 616887 |
| 1728172200 | 8.63 | -0.48 | -5.27 | 9.11 | 9.21 | 8.59 | 683472 |
| 1728085800 | 9.11 | 0.59 | 6.92 | 8.54 | 9.3 | 8.19 | 1928382 |
| 1727999400 | 8.52 | 0.74 | 9.51 | 7.74 | 8.73 | 7.63 | 73593 |
| 1727913000 | 7.78 | 0.22 | 2.91 | 7.52 | 7.97 | 7.47 | 946232 |
| 1727826600 | 7.56 | -0.09 | -1.18 | 7.69 | 8.37 | 7.25 | 740165 |
| 1727740200 | 7.65 | -0.43 | -5.32 | 8.08 | 8.11 | 7.56 | 440051 |
| 1727653800 | 8.08 | 0 | 0.00 | 8.07 | 8.29 | 7.76 | 337568 |
| 1727567400 | 8.08 | -0.44 | -5.16 | 8.51 | 8.54 | 7.94 | 269389 |
| 1727481000 | 8.52 | 0.46 | 5.71 | 8.07 | 8.58 | 8.03 | 633651 |
| 1727394600 | 8.06 | 0.09 | 1.13 | 8.03 | 8.63 | 7.86 | 651886 |
| 1727308200 | 7.97 | -0.2 | -2.45 | 8.11 | 8.47 | 7.93 | 676560 |
| 1727221800 | 8.17 | 0.23 | 2.90 | 7.91 | 8.39 | 7.69 | 912780 |
| 1727135400 | 7.94 | 0.01 | 0.13 | 7.93 | 8.12 | 7.67 | 1082158 |
| 1727049000 | 7.93 | -0.33 | -4.00 | 8.21 | 8.25 | 7.75 | 695576 |
| 1726962600 | 8.26 | 0.94 | 12.84 | 7.31 | 8.38 | 7.19 | 1619888 |
| 1726876200 | 7.32 | 0.51 | 7.49 | 6.79 | 7.45 | 6.7 | 1030877 |
| 1726789800 | 6.81 | 0.63 | 10.19 | 6.26 | 6.96 | 6.22 | 1113253 |
| 1726703400 | 6.18 | 0.24 | 4.04 | 5.93 | 6.19 | 5.7 | 383956 |
| 1726617000 | 5.94 | 0.19 | 3.30 | 5.74 | 6.01 | 5.68 | 344625 |
| 1726530600 | 5.75 | -0.13 | -2.21 | 5.87 | 5.88 | 5.66 | 236235 |
| 1726444200 | 5.88 | -0.18 | -2.97 | 6.04 | 6.17 | 5.83 | 307217 |
| 1726357800 | 6.06 | -0.27 | -4.27 | 6.31 | 6.35 | 5.99 | 172302 |
| 1726271400 | 6.33 | 0.15 | 2.43 | 6.18 | 6.35 | 6.09 | 506845 |
| 1726185000 | 6.18 | 0.08 | 1.31 | 6.09 | 6.23 | 6.05 | 340147 |
| 1726098600 | 6.1 | -0.15 | -2.40 | 6.28 | 6.31 | 5.95 | 521133 |
| 1726012200 | 6.25 | -0.05 | -0.79 | 6.28 | 6.33 | 6.12 | 244069 |
| 1725925800 | 6.3 | 0.25 | 4.13 | 6.04 | 6.42 | 6.02 | 313309 |
| 1725839400 | 6.05 | 0.21 | 3.60 | 5.85 | 6.1 | 5.8 | 250296 |
| 1725753000 | 5.84 | 0.13 | 2.28 | 5.72 | 5.97 | 5.7 | 151703 |
| 1725666600 | 5.71 | -0.06 | -1.04 | 5.78 | 5.91 | 5.49 | 389970 |
| 1725580200 | 5.77 | -0.35 | -5.72 | 6.11 | 6.13 | 5.67 | 682882 |
| 1725493800 | 6.12 | -0.01 | -0.16 | 6.13 | 6.32 | 5.82 | 403307 |
| 1725407400 | 6.13 | -0.23 | -3.62 | 6.35 | 6.48 | 6.06 | 365175 |
| 1725321000 | 6.36 | 0.19 | 3.08 | 6.17 | 6.45 | 6.12 | 424908 |
| 1725234600 | 6.17 | -0.31 | -4.78 | 6.49 | 6.51 | 6.1 | 412180 |
| 1725148200 | 6.48 | -0.25 | -3.71 | 6.73 | 6.8 | 6.39 | 270015 |
| 1725061800 | 6.73 | -0.06 | -0.88 | 6.78 | 7.03 | 6.37 | 777933 |
| 1724975400 | 6.79 | 0.01 | 0.15 | 6.78 | 7.28 | 6.6 | 622726 |
| 1724889000 | 6.78 | -0.12 | -1.74 | 6.79 | 7.29 | 6.5 | 694865 |
| 1724802600 | 6.9 | -0.11 | -1.57 | 7.02 | 7.57 | 6.71 | 1110407 |
|
APT/BTC 0,00012820 BTC
-1,84%
|
APT/EUR 11,43 €
+0,00%
|
|
APT/USD $ 11,94
-0,50%
|
APT/GBP £ 9,54
-0,14%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
