Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03339 | Binance | 2813346.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 94.374,53 | 1732235796 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 59.6333475252 | Kürzlich |
| 0.0334 | Coinbase | 827981 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 27.764,78 | 1732235797 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 2 | https://pro.coinbase.com/trade/ANKR-USD | 17.5503705115 | Kürzlich |
| 0.033609 | DigiFinex | 356986.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12.053,67 | 1732235206 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 7.56689718439 | 10 Minutes vor |
| 3.4E-7 | Binance | 173670 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,059048 | 1732235790 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 4 | https://www.binance.com/en/trade/ANKR_BTC | 3.68121109872 | Kürzlich |
| 0.03174 | Coinbase | 105500 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.356,10 | 1732235797 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 5 | https://pro.coinbase.com/trade/ANKR-EUR | 2.23623982792 | Kürzlich |
| 0.03366 | Gemini | 94209.207052 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.083,90 | 1732227633 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 6 | https://gemini.com/?symbol=ANKRUSD | 1.99691356366 | 2 Stundes vor |
| 0.033476 | HTX | 73944.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.488,50 | 1732235587 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ankr_usdt | 1.56737710393 | Kürzlich |
| 0.03346 | Kraken | 66876.9487533 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.253,14 | 1732235708 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ANKR/USD | 1.41756299879 | Kürzlich |
| 0.03362 | Gate.io | 56488.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.901,44 | 1732235117 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 9 | https://gate.io/trade/ANKR_USDT | 1.19735783978 | 11 Minutes vor |
| 0.03345 | LBank | 55634.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.874,76 | 1732235794 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 10 | https://www.lbank.info/exchange/ankr/usdt | 1.17925298778 | Kürzlich |
| 0.03334 | Kucoin | 43331.9097 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.454,03 | 1732235710 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 11 | https://trade.kucoin.com/ANKR-USDT | 0.918488552521 | Kürzlich |
| 0.03367 | LATOKEN | 34702.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.168,72 | 1732235424 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ANKR-USDT | 0.735568168307 | 6 Minutes vor |
| 3.4E-7 | Coinbase | 14000 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,004760 | 1732235728 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 13 | https://pro.coinbase.com/trade/ANKR-BTC | 0.296752204653 | Kürzlich |
| 0.02661 | Coinbase | 731 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19,45 | 1732235797 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 14 | https://pro.coinbase.com/trade/ANKR-GBP | 0.0154947044001 | Kürzlich |
| 3.4E-7 | Kucoin | 338.0605 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000115 | 1732234627 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 15 | https://trade.kucoin.com/ANKR-BTC | 0.00716572847722 | 20 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 19 | https://crypto.com/exchange/trade/ANKR_USDT | 0 | - | |||
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732235585 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 20 | https://hitbtc.com/ANKR-to-BTC | 0 | Kürzlich |
| 3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732233729 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 34 Minutes vor |
| 0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732235386 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | 7 Minutes vor |
| 1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732233731 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 34 Minutes vor |
| 3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732235638 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 25 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
| 9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732233723 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 26 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 35 Minutes vor |
| 0.025271 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732233720 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 27 | https://hitbtc.com/ANKR-to-USD | 0 | 35 Minutes vor |
| 0.03225 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1732235797 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 28 | https://account.bitvavo.com/markets/ANKR-EUR | 0 | Kürzlich |
| 9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732233721 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 35 Minutes vor |
| 1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732233737 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 30 | https://trade.kucoin.com/ANKR-ETH | 0 | 34 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.03398 | 0.00117 | 3.57 | 0.03242 | 0.03438 | 0.03159 | 29276920 |
| 1732146600 | 0.03281 | -0.00123 | -3.61 | 0.03379 | 0.03412 | 0.03168 | 35071387 |
| 1732060200 | 0.03404 | -0.00052 | -1.50 | 0.03422 | 0.03607 | 0.03318 | 47236195 |
| 1731973800 | 0.03456 | 0.00326 | 10.42 | 0.03162 | 0.03533 | 0.03121 | 79150070 |
| 1731887400 | 0.0313 | -0.00183 | -5.52 | 0.03301 | 0.03328 | 0.03064 | 37410298 |
| 1731801000 | 0.03313 | 0.00225 | 7.29 | 0.03071 | 0.03335 | 0.0307 | 41714290 |
| 1731714600 | 0.03088 | 0.00247 | 8.69 | 0.02846 | 0.03136 | 0.02756 | 31516557 |
| 1731628200 | 0.02841 | -0.00128 | -4.31 | 0.03002 | 0.03099 | 0.0281 | 45822204 |
| 1731541800 | 0.02969 | -0.00261 | -8.08 | 0.03231 | 0.03301 | 0.02864 | 47650161 |
| 1731455400 | 0.0323 | 0.00182 | 5.97 | 0.03019 | 0.03272 | 0.02859 | 77647521 |
| 1731369000 | 0.03048 | 0.00169 | 5.87 | 0.02898 | 0.03051 | 0.02812 | 42637004 |
| 1731282600 | 0.02879 | 0.00131 | 4.77 | 0.02733 | 0.02968 | 0.02713 | 34571305 |
| 1731196200 | 0.02748 | 0.00136 | 5.21 | 0.02615 | 0.02774 | 0.02572 | 16623471 |
| 1731109800 | 0.02612 | 0.00029 | 1.12 | 0.02587 | 0.02612 | 0.02516 | 14364465 |
| 1731023400 | 0.02583 | 0.00013 | 0.51 | 0.02571 | 0.02641 | 0.02536 | 12175737 |
| 1730937000 | 0.0257 | 0.00232 | 9.92 | 0.02336 | 0.0258 | 0.02335 | 24341856 |
| 1730850600 | 0.02338 | 0.0011 | 4.94 | 0.02244 | 0.02357 | 0.02235 | 7580609 |
| 1730764200 | 0.02228 | -0.00058 | -2.54 | 0.02277 | 0.02334 | 0.02177 | 15293668 |
| 1730677800 | 0.02286 | -0.00056 | -2.39 | 0.02359 | 0.02364 | 0.02188 | 6516980 |
| 1730591400 | 0.02342 | -0.00052 | -2.17 | 0.02395 | 0.02433 | 0.02313 | 7587383 |
| 1730505000 | 0.02394 | -0.00048 | -1.97 | 0.02436 | 0.02482 | 0.02358 | 6444686 |
| 1730418600 | 0.02442 | -0.00116 | -4.53 | 0.02555 | 0.0256 | 0.02403 | 6933993 |
| 1730332200 | 0.02558 | -0.00041 | -1.58 | 0.02608 | 0.02608 | 0.02531 | 5517934 |
| 1730245800 | 0.02599 | 0.00103 | 4.13 | 0.02495 | 0.02622 | 0.02489 | 7668519 |
| 1730159400 | 0.02496 | -0.00017 | -0.68 | 0.02508 | 0.02531 | 0.02405 | 5738504 |
| 1730073000 | 0.02513 | 0.00036 | 1.45 | 0.0247 | 0.02533 | 0.02451 | 5943428 |
| 1729986600 | 0.02477 | 0.00049 | 2.02 | 0.02434 | 0.02509 | 0.02414 | 7404657 |
| 1729900200 | 0.02428 | -0.00308 | -11.26 | 0.02738 | 0.02744 | 0.02371 | 16584496 |
| 1729813800 | 0.02736 | 0.00077 | 2.90 | 0.0266 | 0.02856 | 0.026 | 37507870 |
| 1729727400 | 0.02659 | -0.00106 | -3.83 | 0.0276 | 0.0276 | 0.02587 | 6614685 |
| 1729641000 | 0.02765 | -0.00035 | -1.25 | 0.02794 | 0.02808 | 0.02691 | 9225368 |
| 1729554600 | 0.028 | -0.00083 | -2.88 | 0.02895 | 0.02911 | 0.02753 | 9263651 |
| 1729468200 | 0.02883 | 0.00098 | 3.52 | 0.02795 | 0.02888 | 0.02766 | 7011144 |
| 1729381800 | 0.02785 | 0.00049 | 1.79 | 0.02736 | 0.02847 | 0.02734 | 9039627 |
| 1729295400 | 0.02736 | 0.00058 | 2.17 | 0.02681 | 0.02736 | 0.0267 | 6879103 |
| 1729209000 | 0.02678 | -0.00056 | -2.05 | 0.02741 | 0.02749 | 0.02622 | 2298452 |
| 1729122600 | 0.02734 | 8.0E-5 | 0.29 | 0.02784 | 0.02786 | 0.02701 | 4568824 |
| 1729036200 | 0.02726 | -0.00058 | -2.08 | 0.0279 | 0.02792 | 0.02646 | 7278457 |
| 1728949800 | 0.02784 | 0.00106 | 3.96 | 0.02691 | 0.02806 | 0.02649 | 13795897 |
| 1728863400 | 0.02678 | -4.0E-5 | -0.15 | 0.02684 | 0.02703 | 0.02601 | 4046261 |
| 1728777000 | 0.02682 | 0.0001 | 0.37 | 0.02677 | 0.02718 | 0.0266 | 4904276 |
| 1728690600 | 0.02672 | 0.00123 | 4.83 | 0.02558 | 0.02696 | 0.02547 | 6815176 |
| 1728604200 | 0.02549 | -0.00022 | -0.86 | 0.0257 | 0.02594 | 0.02463 | 8901330 |
| 1728517800 | 0.02571 | -0.00075 | -2.83 | 0.02647 | 0.02682 | 0.02521 | 8622879 |
| 1728431400 | 0.02646 | -0.00055 | -2.04 | 0.02698 | 0.02724 | 0.02623 | 6525296 |
| 1728345000 | 0.02701 | -0.00052 | -1.89 | 0.02756 | 0.02802 | 0.02689 | 9572546 |
| 1728258600 | 0.02753 | 0.00088 | 3.30 | 0.02662 | 0.02753 | 0.02645 | 3381923 |
| 1728172200 | 0.02665 | -2.0E-5 | -0.07 | 0.02676 | 0.02734 | 0.02616 | 5755617 |
| 1728085800 | 0.02667 | 0.00132 | 5.21 | 0.02534 | 0.02673 | 0.02501 | 13684303 |
| 1727999400 | 0.02535 | -0.00023 | -0.90 | 0.02552 | 0.02615 | 0.02435 | 8466489 |
| 1727913000 | 0.02558 | -0.0004 | -1.54 | 0.02592 | 0.02713 | 0.02488 | 12650640 |
| 1727826600 | 0.02598 | -0.00243 | -8.55 | 0.02844 | 0.02937 | 0.02528 | 27603286 |
| 1727740200 | 0.02841 | -0.00198 | -6.52 | 0.03041 | 0.03052 | 0.02817 | 9155608 |
| 1727653800 | 0.03039 | 0.00015 | 0.50 | 0.03027 | 0.03084 | 0.02958 | 7851854 |
| 1727567400 | 0.03024 | -0.00064 | -2.07 | 0.03087 | 0.03112 | 0.02947 | 10583311 |
| 1727481000 | 0.03088 | 0.00018 | 0.59 | 0.03068 | 0.03182 | 0.03064 | 16463642 |
| 1727394600 | 0.0307 | 0.00099 | 3.33 | 0.02987 | 0.03081 | 0.02936 | 13794231 |
| 1727308200 | 0.02971 | -0.00044 | -1.46 | 0.03032 | 0.03081 | 0.02968 | 15326264 |
| 1727221800 | 0.03015 | -6.0E-5 | -0.20 | 0.03013 | 0.0305 | 0.02924 | 17296711 |
| 1727135400 | 0.03021 | 0.00171 | 6.00 | 0.02847 | 0.03095 | 0.02793 | 36367160 |
| 1727049000 | 0.0285 | -0.00098 | -3.32 | 0.02942 | 0.02952 | 0.02774 | 8953538 |
| 1726962600 | 0.02948 | 0.00155 | 5.55 | 0.028 | 0.02964 | 0.02776 | 12268817 |
| 1726876200 | 0.02793 | 0.00014 | 0.50 | 0.02801 | 0.02871 | 0.02728 | 13096136 |
| 1726789800 | 0.02779 | 0.00166 | 6.35 | 0.02641 | 0.02861 | 0.02638 | 24147690 |
| 1726703400 | 0.02613 | 0.00078 | 3.08 | 0.02533 | 0.02616 | 0.02453 | 8189929 |
| 1726617000 | 0.02535 | 0.00085 | 3.47 | 0.02445 | 0.02553 | 0.0241 | 4919566 |
| 1726530600 | 0.0245 | -0.00042 | -1.69 | 0.02488 | 0.02542 | 0.02419 | 6402380 |
| 1726444200 | 0.02492 | -0.00042 | -1.66 | 0.02539 | 0.02567 | 0.02459 | 4501292 |
| 1726357800 | 0.02534 | -0.00042 | -1.63 | 0.02573 | 0.02585 | 0.0252 | 4765525 |
| 1726271400 | 0.02576 | 0.00035 | 1.38 | 0.02536 | 0.02583 | 0.02511 | 6419850 |
| 1726185000 | 0.02541 | 0.00105 | 4.31 | 0.02434 | 0.02549 | 0.02433 | 13386768 |
| 1726098600 | 0.02436 | 0.00023 | 0.95 | 0.02417 | 0.02441 | 0.02323 | 6775560 |
| 1726012200 | 0.02413 | 0.00012 | 0.50 | 0.02398 | 0.02459 | 0.02352 | 9306902 |
| 1725925800 | 0.02401 | 0.00134 | 5.91 | 0.02263 | 0.0244 | 0.02259 | 18739163 |
| 1725839400 | 0.02267 | 0.00071 | 3.23 | 0.02198 | 0.02283 | 0.0218 | 4106179 |
| 1725753000 | 0.02196 | 0.00011 | 0.50 | 0.02186 | 0.02246 | 0.02172 | 4003890 |
| 1725666600 | 0.02185 | -0.0007 | -3.10 | 0.02252 | 0.02315 | 0.02094 | 8658673 |
| 1725580200 | 0.02255 | -0.00078 | -3.34 | 0.02328 | 0.02347 | 0.02228 | 9736453 |
| 1725493800 | 0.02333 | 0.00011 | 0.47 | 0.02307 | 0.02375 | 0.02201 | 18318170 |
| 1725407400 | 0.02322 | -0.00086 | -3.57 | 0.02412 | 0.02444 | 0.02302 | 2040573 |
| 1725321000 | 0.02408 | 0.00105 | 4.56 | 0.02298 | 0.02423 | 0.02286 | 9195563 |
| 1725234600 | 0.02303 | -0.00079 | -3.32 | 0.02379 | 0.02385 | 0.02272 | 3584214 |
| 1725148200 | 0.02382 | -0.00071 | -2.89 | 0.02451 | 0.02465 | 0.0237 | 3811063 |
| 1725061800 | 0.02453 | 0.00032 | 1.32 | 0.02434 | 0.02471 | 0.02337 | 7525638 |
| 1724975400 | 0.02421 | -0.00046 | -1.86 | 0.02457 | 0.02529 | 0.0239 | 5067328 |
| 1724889000 | 0.02467 | -1.0E-5 | -0.04 | 0.02443 | 0.02543 | 0.0235 | 7293760 |
| 1724802600 | 0.02468 | -0.00128 | -4.93 | 0.02595 | 0.02653 | 0.02387 | 7515459 |
| 1724716200 | 0.02596 | -0.00151 | -5.50 | 0.02765 | 0.02767 | 0.02583 | 10576086 |
| 1724629800 | 0.02747 | -0.00087 | -3.07 | 0.02848 | 0.02856 | 0.02722 | 6171567 |
| 1724543400 | 0.02834 | -5.0E-5 | -0.18 | 0.0283 | 0.02907 | 0.02786 | 8715148 |
| 1724457000 | 0.02839 | 0.00146 | 5.42 | 0.0269 | 0.02868 | 0.0269 | 11701242 |
| 1724370600 | 0.02693 | 6.0E-5 | 0.22 | 0.02679 | 0.02728 | 0.02639 | 3861585 |
|
ANKR/BTC 0,00000034 BTC
-2,86%
|
ANKR/EUR 0,031740 €
-1,58%
|
|
ANKR/USD $ 0,033400
-1,53%
|
ANKR/GBP £ 0,026610
-0,30%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
