Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ankr Network | ANKRKRW | UpBit | 517.200.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -2,15 | -2,80% | 74,50 | 74,39 | 74,52 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 76,72 | 77,35 | 73,51 | 76,65 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 06:51:15 | 0,00000001 | 74,50 | KRW |
ANKRKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ANKRKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 76,65 | 3,13 | 4,26% | 73,38 | 79,34 | 71,79 | 124.128.294,00 |
| 25 Apr 2024 | 73,52 | -5,18 | -6,58% | 79,00 | 81,20 | 72,36 | 115.640.534,00 |
| 24 Apr 2024 | 78,70 | 1,61 | 2,09% | 78,46 | 81,78 | 75,80 | 141.167.046,00 |
| 23 Apr 2024 | 77,09 | 6,59 | 9,35% | 70,60 | 79,06 | 70,20 | 129.842.248,00 |
| 22 Apr 2024 | 70,50 | -0,670 | -0,94% | 70,85 | 71,90 | 69,74 | 76.457.737,00 |
| 21 Apr 2024 | 71,17 | 3,75 | 5,56% | 67,45 | 75,12 | 67,07 | 135.439.261,00 |
| 20 Apr 2024 | 67,42 | -0,080 | -0,12% | 67,27 | 69,49 | 62,21 | 93.544.130,00 |
| 19 Apr 2024 | 67,50 | 4,00 | 6,30% | 63,51 | 68,00 | 61,06 | 69.484.880,00 |
| 18 Apr 2024 | 63,50 | -0,490 | -0,77% | 63,92 | 65,65 | 60,50 | 65.173.249,00 |
| 17 Apr 2024 | 63,99 | -1,33 | -2,04% | 65,08 | 65,60 | 60,95 | 74.327.392,00 |
| 16 Apr 2024 | 65,32 | -0,580 | -0,88% | 66,07 | 69,53 | 62,91 | 120.847.106,00 |
| 15 Apr 2024 | 65,90 | 4,71 | 7,70% | 60,81 | 67,00 | 58,02 | 149.844.124,00 |
| 14 Apr 2024 | 61,19 | -10,61 | -14,78% | 71,10 | 71,59 | 53,91 | 132.473.088,00 |
| 13 Apr 2024 | 71,80 | -12,02 | -14,34% | 83,30 | 84,10 | 69,70 | 102.354.119,00 |
| 12 Apr 2024 | 83,82 | -1,26 | -1,48% | 84,62 | 86,10 | 82,70 | 77.492.654,00 |
| 11 Apr 2024 | 85,08 | -0,870 | -1,01% | 85,90 | 89,87 | 82,29 | 102.585.276,00 |
| 10 Apr 2024 | 85,95 | -3,05 | -3,43% | 88,71 | 89,19 | 84,90 | 87.076.124,00 |
| 09 Apr 2024 | 89,00 | -2,60 | -2,84% | 92,11 | 92,72 | 87,95 | 122.727.532,00 |
| 08 Apr 2024 | 91,60 | 6,86 | 8,10% | 84,27 | 95,14 | 84,08 | 151.486.875,00 |
| 07 Apr 2024 | 84,74 | 4,81 | 6,02% | 79,67 | 89,95 | 79,00 | 137.763.840,00 |
| 06 Apr 2024 | 79,93 | -1,60 | -1,96% | 80,97 | 81,18 | 75,73 | 96.273.112,00 |
| 05 Apr 2024 | 81,53 | 3,83 | 4,93% | 77,37 | 83,77 | 75,00 | 130.708.555,00 |
| 04 Apr 2024 | 77,70 | -4,37 | -5,32% | 80,31 | 82,25 | 76,13 | 133.751.026,00 |
| 03 Apr 2024 | 82,07 | -14,66 | -15,16% | 95,27 | 95,67 | 81,42 | 164.108.304,00 |
| 02 Apr 2024 | 96,73 | 12,37 | 14,66% | 83,91 | 97,73 | 83,91 | 160.686.098,00 |
| 01 Apr 2024 | 84,36 | 6,41 | 8,22% | 77,40 | 92,27 | 77,17 | 136.130.495,00 |
| 31 Mär 2024 | 77,95 | 1,08 | 1,40% | 78,03 | 82,48 | 75,89 | 108.219.688,00 |
| 30 Mär 2024 | 76,87 | -2,04 | -2,59% | 78,64 | 78,64 | 74,85 | 79.121.582,00 |
| 29 Mär 2024 | 78,91 | -2,62 | -3,21% | 80,97 | 82,74 | 76,42 | 104.363.004,00 |
| 28 Mär 2024 | 81,53 | 0,380 | 0,47% | 80,01 | 90,51 | 79,65 | 166.970.029,00 |
| 27 Mär 2024 | 81,15 | 9,25 | 12,87% | 71,75 | 92,10 | 71,61 | 183.926.846,00 |
