CardanoADA

US$ 1,07

0,040

(

3,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,07

Börse

GDAX

Angebot

US$ 1,07

Letzter Handelszeitpunkt

09:36:42

Volumen (24 Stunden)

$ 1.236.338.691

Letzte Handelsgröße

66,45

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,07

Vollständig verwässerte Marktkapitalisierung

US$ 48.150.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,97552-1,08

52-Wochen-Bereich 0,275966-1,16

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.07	Binance	179993735.5	/cdn/crypto/logos/exchanges/BINA.png	$ 185.929.230,05	1732527410	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	64.0246083848	Kürzlich
1.07	OKX	35122678.8466	/cdn/crypto/logos/exchanges/OKEX.png	$ 36.233.781,68	1732527409	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	2	https://www.okx.com/trade-spot/ADA-USDT	12.493300127	Kürzlich
1.02	Bitvavo	13421174.7069	/cdn/crypto/logos/exchanges/BITV.png	€ 13.311.936,07	1732527411	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	3	https://account.bitvavo.com/markets/ADA-EUR	4.7739742291	Kürzlich
1.08E-5	Binance	11499598.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 121,88	1732527410	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.09046074691	Kürzlich
1.07	DigiFinex	8969453	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.231.864,45	1732527048	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	3.19047612494	6 Minutes vor
1.07	Tidex	8809385.31049	/cdn/crypto/logos/exchanges/TIDE.png	$ 9.096.848,43	1732527381	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	3.13353930373	Kürzlich
1.02	EXMO	3584046.83711	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.662.312,97	1732492736	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	7	https://exmo.com/en/trade#?pair=ADA_USDT	1.27486211974	10 Stundes vor
1.04	LBank	2940828.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.098.831,12	1732489881	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	8	https://www.lbank.info/exchange/ada/usdt	1.04606643849	10 Stundes vor
1.02	Binance	2039304.5	/cdn/crypto/logos/exchanges/BINA.png	€ 2.015.482,98	1732527410	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	9	https://www.binance.com/en/trade/ADA_EUR	0.725390089978	Kürzlich
1.07	Gate.io	1888066.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.941.037,01	1732526589	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	10	https://gate.io/trade/ADA_USDT	0.671594101517	14 Minutes vor
1.07	Coinbase	1790391.85341	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.909.521,57	1732527411	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	11	https://pro.coinbase.com/trade/ADA-USD	0.636850704562	Kürzlich
1.07	Crypto.com	1548063	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.604.772,59	1732527412	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	12	https://crypto.com/exchange/trade/ADA_USD	0.550653204983	Kürzlich
1.07	Kraken	1474831.2364	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.547.037,21	1732527286	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	13	https://trade.kraken.com/markets/kraken/ADA/USD	0.524604326268	Kürzlich
0.0003063	Binance	1033116.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 317,26	1732527410	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	14	https://www.binance.com/en/trade/ADA_ETH	0.36748430573	Kürzlich
1.02	Kraken	1011324.0938	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.009.608,93	1732527285	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ADA/EUR	0.359732681117	Kürzlich
1.06	Kucoin	966198.735222	/cdn/crypto/logos/exchanges/KUCN.png	$ 993.951,01	1732526766	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	16	https://trade.kucoin.com/ADA-USDT	0.343681381314	11 Minutes vor
1.06	Crypto.com	889559	/cdn/crypto/logos/exchanges/CRTO.png	$ 924.188,66	1732526954	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.31642027125	8 Minutes vor
1.07	Bitstamp	613994.543623	/cdn/crypto/logos/exchanges/BSTP.png	US$ 644.415,76	1732527411	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	18	https://www.bitstamp.net/markets/ada/usd	0.218400713206	Kürzlich
1.08E-5	Bitfinex	507048.316783	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,36	1732527407	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	19	https://www.bitfinex.com/t/ADA:BTC	0.1803594432	Kürzlich
1.02	Bitstamp	506589.395834	/cdn/crypto/logos/exchanges/BSTP.png	€ 516.836,00	1732436574	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	20	https://www.bitstamp.net/markets/ada/eur	0.180196202885	1 Tag vor
1.082E-5	Tidex	499872.856063	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5,28	1732527360	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	21	https://tidex.com/exchange/ADA/BTC	0.177807098468	Kürzlich
1.06	Bitfinex	429768.443205	/cdn/crypto/logos/exchanges/BFNX.png	US$ 444.313,93	1732527410	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	22	https://www.bitfinex.com/t/ADA:USD	0.152870632947	Kürzlich
1.044E-5	EXMO	325739.458214	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,39	1732492735	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	23	https://exmo.com/en/trade#?pair=ADA_BTC	0.115867039426	10 Stundes vor
1.02	EXMO	251913.450711	/cdn/crypto/logos/exchanges/EXMO.png	US$ 256.369,65	1732492737	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	24	https://exmo.com/en/trade#?pair=ADA_USD	0.0896067853908	10 Stundes vor
0.00030948	HitBTC	232134	/cdn/crypto/logos/exchanges/HITB.png	ETH 70,95	1732526748	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	25	https://hitbtc.com/ADA-to-ETH	0.0825711428318	11 Minutes vor
0.00031	Kraken	178608.176471	/cdn/crypto/logos/exchanges/KRKN.png	ETH 54,82	1732527284	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0635317585975	Kürzlich
0.0003071	Tidex	114678.205655	/cdn/crypto/logos/exchanges/TIDE.png	ETH 35,05	1732527348	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	27	https://tidex.com/exchange/ADA/ETH	0.0407915708118	Kürzlich
1.076E-5	Kucoin	99982.6013	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,06	1732526766	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	28	https://trade.kucoin.com/ADA-BTC	0.0355642760329	11 Minutes vor
1.02	Coinbase	98351.56	/cdn/crypto/logos/exchanges/GDAX.png	€ 100.082,56	1732527411	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	29	https://pro.coinbase.com/trade/ADA-EUR	0.0349841070609	Kürzlich
1.09E-5	Bitstamp	60192.4998424	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,633375	1732436546	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	30	https://www.bitstamp.net/markets/ada/btc	0.0214107519876	1 Tag vor
0.8488	Coinbase	46290.11	/cdn/crypto/logos/exchanges/GDAX.png	£ 39.206,48	1732527410	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	31	https://pro.coinbase.com/trade/ADA-GBP	0.016465607298	Kürzlich
1.07	Coinbase	41613.54	/cdn/crypto/logos/exchanges/GDAX.png	$ 44.356,84	1732527411	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	32	https://pro.coinbase.com/trade/ADA-USDT	0.0148021296108	Kürzlich
1.07	HTX	35553.5535381	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.925,82	1732527410	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0126465642576	Kürzlich
1.07	CEX.IO	21498.69845	/cdn/crypto/logos/exchanges/CXIO.png	$ 22.960,66	1732527410	ADA/USDT	https://cex.io/ada-usdt	USDT	34	https://cex.io/ada-usdt	0.00764718697137	Kürzlich
1.047E-5	Upbit	20129.5148891	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,215632	1732526929	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00716016201436	8 Minutes vor
1.078E-5	Gate.io	13442.36	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,142967	1732526902	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	36	https://gate.io/trade/ADA_BTC	0.00478150993631	9 Minutes vor
1.06	Upbit	13214.5475896	/cdn/crypto/logos/exchanges/UPBT.png	$ 13.847,14	1732527381	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00470047600298	Kürzlich
1.08	CEX.IO	12400.243351	/cdn/crypto/logos/exchanges/CXIO.png	US$ 13.137,96	1732527410	ADA/USD	https://cex.io/ada-usd	USD	38	https://cex.io/ada-usd	0.00441082420018	Kürzlich
1.082E-5	Coinbase	9720.11	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,104993	1732527411	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	39	https://pro.coinbase.com/trade/ADA-BTC	0.00345748830912	Kürzlich
1.082E-5	Crypto.com	8943	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,095043	1732527411	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	40	https://crypto.com/exchange/trade/ADA_BTC	0.00318106666987	Kürzlich
1.081E-5	HitBTC	3135	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033226	1732527357	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.00111513407246	Kürzlich
0.000307	Coinbase	2303.42	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,716549	1732527411	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	42	https://pro.coinbase.com/trade/ADA-ETH	0.00081933720102	Kürzlich
1.079E-5	HTX	1792.67	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019177	1732527409	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	43	https://www.huobi.com/en-us/exchange/ada_btc	0.000637661051893	Kürzlich
1.01	LATOKEN	1151.05454	/cdn/crypto/logos/exchanges/LATK.png	$ 1.150,53	1732526649	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	44	https://exchange.latoken.com/exchange/ADA-USDT	0.000409435450341	13 Minutes vor
1.02	CEX.IO	200	/cdn/crypto/logos/exchanges/CXIO.png	€ 204,00	1732527410	ADA/EUR	https://cex.io/ada-eur	EUR	45	https://cex.io/ada-eur	7.11409296628E-5	Kürzlich
1.04	Mercatox	96.18040183	/cdn/crypto/logos/exchanges/MRTX.png	$ 100,95	1732523049	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	46	https://mercatox.com/exchange/ADA/USDT	3.42118160077E-5	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	10 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	10 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	10 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732406538	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	1 Tag vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	10 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.883041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732527410	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Kürzlich
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	10 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732527344	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	10 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7031	0.3669	52.1831887356	0.7016	1.16	164693714.427	CX
4	0.3394	0.7306	215.26222746	0.32	1.16	104701668.122	CX
12	0.3312	0.7388	223.06763285	0.303494	1.16	46479629.2046	CX
26	0.4586	0.6114	133.318796337	0.275966	1.16	32325681.7796	CX
52	0.3859	0.6841	177.273905157	0.275966	1.16	37239822.7748	CX
156	1.67	-0.6	-35.9281437126	0.216009	1.77	60955421.1571	CX
260	0.03501	1.03499	2956.26963725	0.00103	3.1	61301295.0604	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741