Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cardano | ADABTC | UpBit | 16.465.515.615 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000015 | -1,99% | 0,00000737 | 0,00000737 | 0,00000750 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000741 | 0,00000741 | 0,00000733 | 0,00000752 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 13:11:25 | 80,56 | 0,00000737 | BTC |
ADABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ADABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000752 | -0,00000018 | -2,34% | 0,00000770 | 0,00000770 | 0,00000752 | 16.891,00 |
| 03 Mai 2024 | 0,00000770 | -0,00000007 | -0,90% | 0,00000770 | 0,00000777 | 0,00000770 | 11.299,00 |
| 02 Mai 2024 | 0,00000777 | 0,00000038 | 5,14% | 0,00000726 | 0,00000777 | 0,00000726 | 16.329,00 |
| 01 Mai 2024 | 0,00000739 | 0,00000016 | 2,21% | 0,00000714 | 0,00000739 | 0,00000705 | 10.801,00 |
| 30 Apr 2024 | 0,00000723 | -0,00000008 | -1,09% | 0,00000731 | 0,00000731 | 0,00000719 | 12.170,00 |
| 29 Apr 2024 | 0,00000731 | -0,00000004 | -0,54% | 0,00000736 | 0,00000747 | 0,00000726 | 2.013,00 |
| 28 Apr 2024 | 0,00000735 | 0,00000007 | 0,96% | 0,00000728 | 0,00000735 | 0,00000720 | 2.153,00 |
| 27 Apr 2024 | 0,00000728 | -0,00000009 | -1,22% | 0,00000730 | 0,00000738 | 0,00000721 | 1.471,00 |
| 26 Apr 2024 | 0,00000737 | -0,00000002 | -0,27% | 0,00000739 | 0,00000749 | 0,00000733 | 11.547,00 |
| 25 Apr 2024 | 0,00000739 | -0,00000021 | -2,76% | 0,00000760 | 0,00000760 | 0,00000729 | 8.086,00 |
| 24 Apr 2024 | 0,00000760 | -0,00000020 | -2,56% | 0,00000780 | 0,00000781 | 0,00000755 | 2.873,00 |
| 23 Apr 2024 | 0,00000780 | 0,00000000 | 0,00% | 0,00000738 | 0,00000788 | 0,00000738 | 9.495,00 |
| 22 Apr 2024 | 0,00000780 | 0,00000008 | 1,04% | 0,00000783 | 0,00000783 | 0,00000761 | 15.992,00 |
| 21 Apr 2024 | 0,00000772 | 0,00000040 | 5,46% | 0,00000735 | 0,00000785 | 0,00000735 | 116.299,00 |
| 20 Apr 2024 | 0,00000732 | 0,00000009 | 1,24% | 0,00000715 | 0,00000732 | 0,00000705 | 16.011,00 |
| 19 Apr 2024 | 0,00000723 | -0,00000002 | -0,28% | 0,00000732 | 0,00000732 | 0,00000723 | 720,00 |
| 18 Apr 2024 | 0,00000725 | 0,00000016 | 2,26% | 0,00000711 | 0,00000731 | 0,00000709 | 9.072,00 |
| 17 Apr 2024 | 0,00000709 | -0,00000014 | -1,94% | 0,00000723 | 0,00000748 | 0,00000709 | 8.368,00 |
| 16 Apr 2024 | 0,00000723 | 0,00000001 | 0,14% | 0,00000719 | 0,00000753 | 0,00000700 | 13.376,00 |
| 15 Apr 2024 | 0,00000722 | 0,00000034 | 4,94% | 0,00000688 | 0,00000731 | 0,00000688 | 22.408,00 |
| 14 Apr 2024 | 0,00000688 | -0,00000063 | -8,39% | 0,00000753 | 0,00000757 | 0,00000650 | 360.760,00 |
| 13 Apr 2024 | 0,00000751 | -0,00000084 | -10,06% | 0,00000831 | 0,00000831 | 0,00000712 | 167.415,00 |
| 12 Apr 2024 | 0,00000835 | 0,00000001 | 0,12% | 0,00000831 | 0,00000835 | 0,00000818 | 8.294,00 |
| 11 Apr 2024 | 0,00000834 | -0,00000026 | -3,02% | 0,00000860 | 0,00000860 | 0,00000833 | 6.856,00 |
| 10 Apr 2024 | 0,00000860 | -0,00000001 | -0,12% | 0,00000849 | 0,00000881 | 0,00000848 | 25.324,00 |
| 09 Apr 2024 | 0,00000861 | 0,00000010 | 1,18% | 0,00000843 | 0,00000861 | 0,00000835 | 64.731,00 |
| 08 Apr 2024 | 0,00000851 | 0,00000005 | 0,59% | 0,00000845 | 0,00000854 | 0,00000845 | 18.381,00 |
| 07 Apr 2024 | 0,00000846 | -0,00000006 | -0,70% | 0,00000845 | 0,00000864 | 0,00000845 | 6.604,00 |
| 06 Apr 2024 | 0,00000852 | -0,00000027 | -3,07% | 0,00000865 | 0,00000865 | 0,00000843 | 5.240,00 |
| 05 Apr 2024 | 0,00000879 | 0,00000013 | 1,50% | 0,00000864 | 0,00000881 | 0,00000850 | 18.914,00 |
